|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $120.3900 One month high (close): $128.8700
XAR Daily Change: 0.85% Daily StdDev 1.25% XAR EMA_5_Trend: 0.66% 10Minute StdDev: $0.4167
Latest Price : $126.26(0.85%) | Thu. May 27, 2021($1.5) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.7) Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.3)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.7
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 124.74 | 124.02 | 125.46(0.05) | 125.6(0.04) | 125.82(0.07) | 126.08 | 0.6 | | -2 | 18(-0.3) | 20 | [4] | [11] | [5] | 82 | 16 | UT | 0.7 | HoldLong? | | (5) | 6 | 4 | 14 | 14 | 1.6,92 | 51 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces: 124.74(daily_ema_20 -1.06%)
Support Levels: 125.6(hourly_sma_10 -0.38%) 125.46(hourly_sma_20 -0.49%) 124.02(weak_daily_ema_10 -1.63%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 124.74 | 124.02 | 125.39(0.08) | 125.55(0.08) | 125.73(0.11) | 126.02 | 0.6 | | -2 | 18(-3) | 40 | [6] | [16] | [8] | 72 | -5 | UT | 0.7 | OpenLong | | (5) | 9 | 15 | 14 | 8 | 1.6,82 | 51 | | 3 | May/26 | 13 | 124.74 | 124.02 | 125.29(0.07) | 125.55(-0) | 125.59(0.1) | 125.77 | 0.5 | | -2 | 21(-3.1) | 30 | [6] | [12] | [5] | 44 | -8 | UT | 0.4 | OpenLong | | (5) | 8 | 6 | 5 | 20 | 1,69 | 51 | | 4 | May/26 | 12 | 124.74 | 124.02 | 125.2(0.07) | 125.45(-0.03) | 125.46(0.06) | 125.67 | 0.4 | | -2 | 24(-3.2) | 25 | [6] | [7] | [4] | 39 | -18 | UT | 0.4 | OpenLong | | (5) | 5 | 6 | 6 | 15 | 0.9,66 | 51 | | 5 | May/26 | 11 | 124.74 | 124.02 | 125.11(0.07) | 125.49(-0.01) | 125.46(0) | 125.57 | 0.4 | | -2 | 27(-2.1) | 15 | [6] | [3] | [-0] | 30 | -34 | UT | 0.3 | OpenLong | | (5) | 0 | -4 | 4 | 7 | 0.8,60 | 51 | | | | |
| 6 | May/26 | 10 | 124.74 | 124.02 | 125.03(0.06) | 125.51(0.02) | 125.39(0.02) | 125.63 | 0.4 | | -2 | 30(-0.5) | 20 | [5] | [6] | [6] | 29 | -8 | UT | 0.4 | OpenLong | | (6) | 2 | 17 | -4 | 6 | 0.9,56 | 51 | | 7 | May/26 | 9 | 124.74 | 124.02 | 124.95(0.04) | 125.49(0.03) | 125.37(0.05) | 125.34 | 0.3 | | -2 | 30(-0.5) | 5 | [3] | [8] | [2] | 21 | 1 | RG | -0 | Wait? | | (4) | 4 | 14 | -8 | -15 | 0.6,56 | 51 | | 8 | May/25 | 15 | 124.81 | 123.44 | 124.9(0.02) | 125.46(0.02) | 125.3(-0.11) | 125.11 | 0.1 | | -6 | 31(1.2) | -45 | [2] | [-7] | [-8] | 17 | -30 | DR | -0.3 | OpenShort? | | (2) | -9 | -12 | -12 | -20 | 0.3,59 | 53 | | 9 | May/25 | 14 | 124.81 | 123.44 | 124.87(0.08) | 125.44(0.03) | 125.44(-0.11) | 125.31 | 0.2 | | -6 | 29(-3.4) | -25 | [6] | [-5] | [-6] | 42 | -72 | DR | -0.2 | OpenShort | | (2) | -9 | -14 | -2 | -14 | 0.7,74 | 53 | | 10 | May/25 | 13 | 124.81 | 123.44 | 124.77(0.11) | 125.4(0.07) | 125.58(-0.04) | 125.55 | 0.3 | | -6 | 33(-3.9) | -0 | [9] | [2] | [-2] | 46 | -65 | CR | -0 | HoldShort | | (8) | -3 | 2 | -12 | -2 | 1,71 | 53 | | | | |
| 11 | May/25 | 12 | 124.81 | 123.44 | 124.63(0.11) | 125.32(0.07) | 125.62(0.01) | 125.53 | 0.3 | | -6 | 37(-2.9) | 20 | [9] | [6] | [8] | 53 | -42 | UT | -0.1 | OpenLong | | (8) | 1 | 32 | -14 | -2 | 1.1,75 | 53 | | 12 | May/25 | 11 | 124.81 | 123.44 | 124.5(0.1) | 125.23(0.07) | 125.6(-0.01) | 125.01 | 0.1 | | -6 | 40(-3.9) | -35 | [8] | [4] | [-21] | 47 | -67 | CR | -0.7 | HoldShort | | (8) | -1 | -48 | -16 | -20 | 0.6,82 | 53 | | 13 | May/25 | 10 | 124.81 | 123.44 | 124.37(0.13) | 125.14(0.15) | 125.61(0.14) | 125.81 | 0.4 | | -6 | 43(-0.8) | 10 | [10] | [20] | [-4] | 82 | 21 | CR | 0.2 | OpenShort | | (11) | 11 | -11 | -3 | 6 | 1.4,97 | 53 | | 14 | May/25 | 9 | 124.81 | 123.44 | 124.21(0.15) | 124.96(0.18) | 125.44(0.18) | 126 | 0.5 | | -6 | 44(0.8) | 30 | [12] | [25] | [6] | 95 | 30 | UT | 0.6 | HoldLong? | | (11) | 14 | 14 | 3 | 17 | 1.8,100 | 53 | | 15 | May/24 | 15 | 124.94 | 123.27 | 124.03(0.14) | 124.73(0.15) | 125.22(0.17) | 125.77 | 0.3 | | -8 | 43(2.4) | 30 | [11] | [22] | [10] | 95 | 38 | UT | 0.6 | OpenLong? | | (11) | 14 | 20 | 4 | 20 | 1.8,100 | 48 | | | | |
| 16 | May/24 | 14 | 124.94 | 123.27 | 123.86(0.16) | 124.55(0.11) | 125.01(0.12) | 125.43 | 0.2 | | -8 | 41(-2.3) | 25 | [12] | [16] | [10] | 90 | 2 | UT | 0.4 | HoldLong | | (11) | 9 | 23 | 2 | 20 | 1.6,100 | 48 | | 17 | May/24 | 13 | 124.94 | 123.27 | 123.66(0.16) | 124.42(0.07) | 124.86(0.16) | 125.06 | 0.1 | | -8 | 43(-3.2) | 20 | [12] | [18] | [5] | 85 | -8 | UT | 0.2 | HoldLong | | (11) | 12 | 8 | 2 | 19 | 1.4,100 | 48 | | 18 | May/24 | 12 | 124.94 | 123.27 | 123.47(0.14) | 124.34(0.03) | 124.67(0.16) | 124.92 | -0 | | -8 | 47(-1.1) | 15 | [10] | [16] | [3] | 83 | 22 | UT | 0.2 | HoldLong | | (12) | 12 | 2 | 2 | 20 | 1.3,100 | 48 | | 19 | May/24 | 11 | 124.94 | 123.27 | 123.3(0.15) | 124.31(0.14) | 124.48(0.18) | 124.9 | -0 | | -8 | 48(-0.7) | 20 | [11] | [22] | [5] | 85 | 26 | UT | 0.4 | HoldLong | | (11) | 13 | 11 | 9 | 5 | 1.4,100 | 48 | | 20 | May/24 | 10 | 124.94 | 123.27 | 123.12(0.15) | 124.14(0.15) | 124.25(0.13) | 124.73 | -0.1 | | -8 | 48(-1.1) | 15 | [11] | [18] | [2] | 79 | 14 | UT | 0.4 | HoldLong | | (11) | 10 | 2 | 8 | 2 | 1.4,94 | 48 | | | | |
| 21 | May/24 | 9 | 124.94 | 123.27 | 122.93(0.16) | 123.95(0.16) | 124.08(0.08) | 124.71 | -0.1 | | -8 | 49(-0.9) | 30 | [12] | [15] | [15] | 76 | 3 | UT | 0.5 | HoldLong? | | (11) | 6 | 39 | 7 | 11 | 1.5,88 | 48 | | 22 | May/21 | 15 | 125.04 | 123.19 | 122.73(0.13) | 123.76(0.13) | 123.98(-0.03) | 124.08 | -0.4 | | -11 | 50(0) | -15 | [10] | [3] | [1] | 57 | -26 | RG | 0.1 | Wait? | | (11) | -2 | 8 | -3 | -10 | 1.1,79 | 39 | | 23 | May/21 | 14 | 125.04 | 123.19 | 122.57(0.03) | 123.6(0.12) | 124.01(-0.1) | 123.96 | -0.4 | | -11 | 50(1.3) | -50 | [2] | [-4] | [2] | 56 | 55 | RG | -0 | Wait | | (10) | -8 | 11 | -7 | -2 | 1.1,78 | 39 | | 24 | May/21 | 13 | 125.04 | 123.19 | 122.54(0.02) | 123.46(0.11) | 124.14(0.09) | 123.78 | -0.5 | | -11 | 49(0.9) | -50 | [2] | [10] | [-4] | 56 | 103 | CR | -0.3 | HoldShort | | (2) | 7 | -7 | -10 | -6 | 1,81 | 39 | | 25 | May/21 | 12 | 125.04 | 123.19 | 122.54(-0) | 123.32(0.13) | 124.03(0.17) | 123.89 | -0.5 | | -11 | 48(-0.1) | -50 | [-0] | [16] | [-7] | 66 | 152 | CR | -0.1 | HoldShort | | (2) | 13 | -17 | -9 | 8 | 1.2,86 | 39 | | | | |
| 26 | May/21 | 11 | 125.04 | 123.19 | 122.51(0.02) | 123.17(0.22) | 123.82(0.23) | 124.17 | -0.4 | | -11 | 48(1.2) | -50 | [2] | [24] | [0] | 78 | 178 | RG | 0.3 | Wait | | (1) | 17 | -5 | 9 | 8 | 1.4,93 | 39 | | 27 | May/21 | 10 | 125.04 | 123.19 | 122.49(0.02) | 122.9(0.25) | 123.54(0.29) | 124.26 | -0.3 | | -11 | 47(1.4) | -45 | [2] | [30] | [-1] | 87 | 193 | CR | 0.6 | OpenShort | | (2) | 22 | -20 | 20 | 20 | 1.6,97 | 39 | | 28 | May/21 | 9 | 125.04 | 123.19 | 122.47(0.03) | 122.6(0.25) | 123.19(0.34) | 124.59 | -0.2 | | -11 | 46(2.1) | -15 | [2] | [34] | [36] | 92 | 225 | RG | 1.3 | SmallShort? | | (3) | 26 | 82 | 24 | 20 | 1.9,94 | 39 | | 29 | May/20 | 15 | 125.23 | 123.47 | 122.44(-0.02) | 122.29(0.16) | 122.78(0.14) | 123.26 | -0.8 | | -10 | 44(-1.6) | -35 | [-2] | [15] | [14] | 52 | 125 | UR | 0.5 | SmallShort? | | (-2) | 11 | 27 | 16 | 20 | 0.8,82 | 38 | | 30 | May/20 | 14 | 125.23 | 123.47 | 122.47(-0.05) | 122.09(0.15) | 122.61(0.08) | 122.82 | -1 | | -10 | 45(-2.1) | -50 | [-4] | [9] | [4] | 26 | 100 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 8 | 11 | 0.3,68 | 38 | | | | |
| 31 | May/20 | 13 | 125.23 | 123.47 | 122.53(-0.04) | 121.91(0.17) | 122.51(0.2) | 122.76 | -1 | | -10 | 47(-1.4) | -35 | [-3] | [19] | [8] | 19 | 110 | UR | 0.2 | SmallShort | | (-4) | 15 | 15 | 10 | 12 | 0.2,64 | 38 | | 32 | May/20 | 12 | 125.23 | 123.47 | 122.58(-0.05) | 121.71(0.13) | 122.27(0.22) | 122.51 | -1.1 | | -10 | 49(-1.3) | -50 | [-4] | [19] | [3] | 3 | 94 | UR | 0.2 | SmallShort | | (-5) | 17 | -2 | 11 | 17 | -0.1,55 | 38 | | 33 | May/20 | 11 | 125.23 | 123.47 | 122.64(-0.06) | 121.55(-0.05) | 122.01(0.17) | 122.53 | -1.1 | | -10 | 50(-1) | -50 | [-5] | [9] | [10] | 1 | 92 | UR | 0.4 | SmallShort | | (-5) | 13 | 5 | 18 | 20 | -0.1,53 | 38 | | 34 | May/20 | 10 | 125.23 | 123.47 | 122.71(-0.05) | 121.62(-0.07) | 121.8(0.19) | 122.45 | -1.2 | | -10 | 51(-0.7) | -45 | [-4] | [9] | [11] | -12 | 78 | UR | 0.5 | SmallShort | | (-5) | 14 | 8 | 18 | 20 | -0.2,43 | 38 | | 35 | May/20 | 9 | 125.23 | 123.47 | 122.77(-0.04) | 121.7(-0.13) | 121.57(0.21) | 122.32 | -1.2 | | -10 | 52(-0.1) | -5 | [-3] | [9] | [23] | -30 | 52 | UR | 0.6 | SmallShort? | | (-5) | 16 | 49 | 12 | 20 | -0.4,30 | 38 | | | | |
| 36 | May/19 | 15 | 125.39 | 123.67 | 122.82(-0.1) | 121.86(-0.18) | 121.31(0.14) | 121.53 | -1.6 | | -10 | 52(-0.1) | -50 | [-8] | [1] | [10] | -54 | 23 | UR | 0.2 | SmallShort? | | (-6) | 11 | 20 | 10 | 18 | -1,21 | 34 | | 37 | May/19 | 14 | 125.39 | 123.67 | 122.94(-0.13) | 122.08(-0.21) | 121.15(0.05) | 121.2 | -1.8 | | -10 | 52(0.9) | -50 | [-10] | [-8] | [-5] | -66 | -0 | DT | 0 | OpenShort | | (-8) | 4 | -20 | 12 | -7 | -1.4,19 | 34 | | 38 | May/19 | 13 | 125.39 | 123.67 | 123.1(-0.13) | 122.34(-0.2) | 121.09(-0.28) | 121.51 | -1.6 | | -10 | 51(0.9) | -50 | [-10] | [-32] | [7] | -66 | -71 | DP | 0.3 | OpenShort | | (-10) | -21 | 13 | 20 | -2 | -1.3,17 | 34 | | 39 | May/19 | 12 | 125.39 | 123.67 | 123.25(-0.11) | 122.58(-0.21) | 121.43(-0.33) | 121.3 | -1.7 | | -10 | 50(3.5) | -50 | [-8] | [-36] | [7] | -84 | -132 | DP | -0.1 | OpenShort | | (-11) | -25 | 17 | 21 | -20 | -1.7,9 | 34 | | 40 | May/19 | 11 | 125.39 | 123.67 | 123.39(-0.11) | 122.84(-0.24) | 121.83(-0.48) | 121.02 | -1.9 | | -10 | 47(5.9) | -50 | [-8] | [-48] | [2] | -102 | -201 | BT | -0.7 | OpenLong | | (-9) | -36 | 20 | -6 | -20 | -2.2,3 | 34 | | | | |
| 41 | May/19 | 10 | 125.39 | 123.67 | 123.53(-0.12) | 123.14(-0.25) | 122.41(-0.49) | 120.7 | -2 | | -10 | 41(10.8) | -50 | [-9] | [-50] | [-15] | -125 | -233 | DT | -1.8 | HoldShort | | (-11) | -37 | -14 | -20 | -20 | -3,0 | 34 | | 42 | May/19 | 9 | 125.39 | 123.67 | 123.67(-0.11) | 123.45(-0.24) | 123.01(-0.46) | 120.92 | -1.9 | | -10 | 30(16.5) | -50 | [-8] | [-47] | [-63] | -148 | -225 | DT | -3 | HoldShort? | | (-8) | -34 | -142 | -47 | -20 | -3.9,0 | 34 | | 43 | May/18 | 15 | 125.63 | 123.86 | 123.81(0.01) | 123.74(-0.05) | 123.58(-0.13) | 123.22 | -1.1 | | -10 | 13(-1.5) | -50 | [1] | [-13] | [-7] | -83 | -91 | DR | -1.1 | HoldShort? | | (-2) | -10 | -6 | -22 | -18 | -1.9,15 | 38 | | 44 | May/18 | 14 | 125.63 | 123.86 | 123.8(0.02) | 123.8(-0.02) | 123.74(-0.08) | 123.32 | -1 | | -10 | 15(-2.6) | -50 | [2] | [-8] | [-18] | -66 | -80 | DR | -1.3 | OpenShort | | (2) | -6 | -36 | -22 | -20 | -1.5,22 | 38 | | 45 | May/18 | 13 | 125.63 | 123.86 | 123.77(0.06) | 123.83(0.04) | 123.84(-0.02) | 123.92 | -0.8 | | -10 | 17(-3.9) | -20 | [4] | [-1] | [2] | -8 | -53 | RG | 0.2 | Wait | | (4) | -2 | 14 | -12 | -5 | 0.4,32 | 38 | | | | |
| 46 | May/18 | 12 | 125.63 | 123.86 | 123.7(0.08) | 123.78(-0.01) | 123.86(-0.02) | 123.7 | -0.9 | | -10 | 21(-7.5) | -25 | [6] | [-2] | [-3] | -16 | -82 | DR | -0.3 | OpenShort | | (4) | -2 | -3 | -13 | -1 | 0,34 | 38 | | 47 | May/18 | 11 | 125.63 | 123.86 | 123.6(0.07) | 123.79(-0.07) | 123.88(-0.02) | 123.75 | -0.8 | | -10 | 29(-3.5) | -30 | [5] | [-5] | [-6] | -1 | -63 | DR | -0.2 | OpenShort | | (7) | -2 | -15 | -13 | 11 | 0.2,44 | 38 | | 48 | May/18 | 10 | 125.63 | 123.86 | 123.52(0.08) | 123.87(-0.04) | 123.9(0.03) | 124 | -0.7 | | -10 | 32(-2.5) | -20 | [6] | [0] | [6] | 27 | -30 | RG | 0.1 | Wait | | (6) | 2 | 9 | 9 | 14 | 0.7,59 | 38 | | 49 | May/18 | 9 | 125.63 | 123.86 | 123.42(0.05) | 123.92(-0.01) | 123.86(0.03) | 123.85 | -0.8 | | -10 | 35(-0.3) | -40 | [4] | [1] | [-2] | 22 | -11 | CR | -0 | HoldShort? | | (5) | 2 | -11 | 7 | -1 | 0.6,57 | 38 | | 50 | May/17 | 15 | 125.76 | 124.21 | 123.36(0.09) | 123.93(0.01) | 123.82(0.09) | 124.02 | -0.8 | | -9 | 35(-4) | -5 | [7] | [7] | [7] | 38 | -16 | RG | 0.3 | Wait? | | (5) | 7 | 14 | 13 | 2 | 0.8,68 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|