|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $123.7500 One month high (close): $128.8700
XAR Daily Change: -1.19% Daily StdDev 1.32% XAR EMA_5_Trend: -0.4% 10Minute StdDev: $1.5892
Latest Price : $123.75(-1.19%) | Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.9) Tue. May 11, 2021($1.8) Mon. May 10, 2021($0.5) Fri. May 7, 2021($1) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.8) Tue. May 4, 2021($1.3)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2.1
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 126.74 | 126.33 | 125.56(-0.06) | 124.32(-0.29) | 123.55(0.12) | 123.67 | -2.1 | | -5 | 112(4) | -35 | [-5] | [-5] | [-1] | -62 | -49 | DT | 0.1 | OpenShort? | | (-7) | 9 | -12 | 7 | 20 | -1.2,18 | 42 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.32(hourly_sma_10 0.53%) 125.56(hourly_sma_20 1.53%) 126.33(daily_ema_10 2.15%) 126.74(daily_ema_20 2.48%)
|
| | | 2 | May/11 | 14 | 126.74 | 126.33 | 125.64(-0.02) | 124.68(-0.26) | 123.4(0.06) | 123.89 | -2 | | -5 | 108(2.1) | -5 | [-2] | [-8] | [8] | -61 | -102 | RG | 0.3 | Wait | | (-4) | 5 | 14 | 13 | 10 | -1.1,17 | 42 | | 3 | May/11 | 13 | 126.74 | 126.33 | 125.67(-0.03) | 125(-0.28) | 123.33(-0.34) | 123.63 | -2.2 | | -5 | 106(3) | -45 | [-2] | [-39] | [1] | -74 | -222 | DP | 0.2 | OpenShort | | (-3) | -26 | 5 | 6 | -16 | -1.4,11 | 42 | | 4 | May/11 | 12 | 126.74 | 126.33 | 125.71(-0.04) | 125.35(-0.28) | 123.76(-0.46) | 123.53 | -2.2 | | -5 | 103(4.6) | -50 | [-3] | [-48] | [5] | -83 | -254 | DP | -0.2 | OpenShort | | (-2) | -35 | 28 | -6 | -20 | -1.5,5 | 42 | | 5 | May/11 | 11 | 126.74 | 126.33 | 125.76(-0.07) | 125.71(-0.31) | 124.33(-0.62) | 123.01 | -2.6 | | -5 | 98(8.6) | -50 | [-5] | [-62] | [-12] | -99 | -316 | DT | -0.9 | OpenShort | | (-5) | -47 | 3 | -36 | -20 | -2,1 | 42 | | | | |
| 6 | May/11 | 10 | 126.74 | 126.33 | 125.85(-0.06) | 126.1(-0.32) | 125.1(-0.68) | 122.95 | -2.7 | | -5 | 89(9.5) | -50 | [-5] | [-67] | [-27] | -93 | -354 | DT | -1.7 | OpenShort | | (-5) | -52 | -31 | -46 | -20 | -2.3,15 | 42 | | 7 | May/11 | 9 | 126.74 | 126.33 | 125.92(-0.01) | 126.51(-0.26) | 125.96(-0.57) | 123.52 | -2.3 | | -5 | 80(1.1) | -50 | [-1] | [-55] | [-57] | -64 | -338 | DT | -2.1 | OpenShort? | | (-3) | -43 | -122 | -44 | -20 | -2.1,39 | 42 | | 8 | May/10 | 15 | 126.92 | 126.79 | 125.93(0.06) | 126.83(-0.04) | 126.68(-0.21) | 125.78 | -0.9 | | -3 | 79(-12.6) | -40 | [5] | [-18] | [-19] | 10 | -136 | DR | -0.8 | OpenShort? | | (6) | -16 | -32 | -24 | -20 | -0.1,62 | 54 | | 9 | May/10 | 14 | 126.92 | 126.79 | 125.86(0.1) | 126.88(0.01) | 126.95(-0.11) | 126.38 | -0.4 | | -3 | 91(-4.9) | -15 | [8] | [-7] | [-13] | 45 | -104 | DR | -0.5 | OpenShort | | (6) | -8 | -27 | -12 | -20 | 0.4,85 | 54 | | 10 | May/10 | 13 | 126.92 | 126.79 | 125.74(0.1) | 126.87(0.06) | 126.95(-0) | 126.89 | -0 | | -3 | 96(-0.4) | -10 | [8] | [3] | [-8] | 68 | -22 | CR | -0.2 | HoldShort | | (8) | -0 | -19 | -6 | -11 | 0.9,95 | 54 | | | | |
| 11 | May/10 | 12 | 126.92 | 126.79 | 125.61(0.13) | 126.79(0.16) | 127.09(0.03) | 127.24 | 0.2 | | -3 | 97(1.1) | 25 | [10] | [9] | [1] | 82 | -6 | UT | 0.1 | OpenLong | | (8) | 2 | 7 | -3 | -10 | 1.3,99 | 54 | | 12 | May/10 | 11 | 126.92 | 126.79 | 125.45(0.11) | 126.59(0.2) | 127.05(0.05) | 127.1 | 0.1 | | -3 | 96(3.1) | 10 | [8] | [12] | [-2] | 82 | 20 | CR | 0 | OpenShort | | (9) | 4 | -3 | -4 | -9 | 1.3,99 | 54 | | 13 | May/10 | 10 | 126.92 | 126.79 | 125.31(0.1) | 126.33(0.22) | 126.99(0.14) | 127.15 | 0.2 | | -3 | 93(5.2) | 20 | [8] | [19] | [1] | 87 | 76 | UT | 0.1 | OpenLong | | (8) | 11 | 4 | -5 | 0 | 1.5,99 | 54 | | 14 | May/10 | 9 | 126.92 | 126.79 | 125.18(0.13) | 126.06(0.19) | 126.82(0.13) | 127.07 | 0.1 | | -3 | 87(3.6) | 35 | [10] | [18] | [3] | 92 | 41 | UT | 0.2 | OpenLong? | | (7) | 10 | 9 | -4 | 14 | 1.7,99 | 54 | | 15 | May/7 | 15 | 127.08 | 127.08 | 125.02(0.09) | 125.82(0.18) | 126.66(0.13) | 126.91 | -0.1 | | -1 | 84(3.9) | 25 | [7] | [18] | [-0] | 94 | 85 | UT | 0.2 | OpenLong? | | (10) | 10 | -6 | 0 | 20 | 1.8,99 | 50 | | | | |
| 16 | May/7 | 14 | 127.08 | 127.08 | 124.91(0.04) | 125.6(0.21) | 126.49(0.29) | 127.03 | -0 | | -1 | 80(6.3) | 25 | [3] | [30] | [7] | 103 | 207 | UT | 0.5 | HoldLong | | (7) | 22 | 12 | 3 | 20 | 2.1,100 | 50 | | 17 | May/7 | 13 | 127.08 | 127.08 | 124.86(0.03) | 125.34(0.25) | 126.13(0.36) | 126.8 | -0.2 | | -1 | 74(5.4) | 35 | [2] | [37] | [13] | 103 | 227 | UT | 0.7 | HoldLong | | (2) | 27 | 28 | 11 | 20 | 2.1,100 | 50 | | 18 | May/7 | 12 | 127.08 | 127.08 | 124.83(0.02) | 125.03(0.16) | 125.68(0.3) | 126.28 | -0.6 | | -1 | 68(2.5) | 15 | [2] | [29] | [7] | 93 | 182 | UT | 0.7 | OpenLong | | (1) | 23 | 1 | 23 | 20 | 1.7,100 | 50 | | 19 | May/7 | 11 | 127.08 | 127.08 | 124.81(0.03) | 124.83(0.18) | 125.3(0.25) | 126.26 | -0.7 | | -1 | 66(4.4) | 30 | [2] | [26] | [12] | 95 | 156 | UT | 1.2 | OpenLong | | (1) | 19 | 9 | 34 | 20 | 1.8,100 | 50 | | 20 | May/7 | 10 | 127.08 | 127.08 | 124.77(0.03) | 124.6(0.14) | 124.98(0.22) | 126.09 | -0.8 | | -1 | 61(3.9) | 35 | [2] | [22] | [26] | 71 | 137 | UT | 1.5 | OpenLong | | (1) | 17 | 47 | 32 | 20 | 1.7,78 | 50 | | | | |
| 21 | May/7 | 9 | 127.08 | 127.08 | 124.73(-0.03) | 124.43(0.09) | 124.71(0.13) | 125.21 | -1.5 | | -1 | 57(-2.8) | 5 | [-2] | [12] | [16] | 23 | 111 | UR | 0.7 | SmallShort? | | (-1) | 10 | 36 | 14 | 20 | 0.7,55 | 50 | | 22 | May/6 | 15 | 127.13 | 127.13 | 124.76(-0.1) | 124.31(0.01) | 124.55(0.14) | 124.54 | -2.1 | | -2 | 60(-10.7) | -25 | [-8] | [8] | [5] | -7 | 130 | UR | -0 | SmallShort? | | (-4) | 11 | 7 | 10 | 10 | -0.3,51 | 43 | | 23 | May/6 | 14 | 127.13 | 127.13 | 124.89(-0.16) | 124.29(-0.02) | 124.38(0.01) | 124.4 | -2.2 | | -2 | 71(-21.5) | -50 | [-12] | [-4] | [-3] | -26 | 139 | DT | 0 | OpenShort | | (-7) | 1 | -16 | 9 | 8 | -0.5,37 | 43 | | 24 | May/6 | 13 | 127.13 | 127.13 | 125.09(-0.15) | 124.31(0.07) | 124.37(0.12) | 124.69 | -1.9 | | -2 | 92(-17.5) | -45 | [-11] | [8] | [3] | -20 | 170 | UR | 0.3 | SmallShort | | (-10) | 9 | -1 | 17 | 3 | -0.3,38 | 43 | | 25 | May/6 | 12 | 127.13 | 127.13 | 125.28(-0.15) | 124.31(0) | 124.22(0.06) | 124.7 | -1.9 | | -2 | 110(-12.3) | -40 | [-11] | [1] | [8] | -36 | 132 | UR | 0.3 | SmallShort | | (-11) | 5 | 14 | 8 | 20 | -0.4,24 | 43 | | | | |
| 26 | May/6 | 11 | 127.13 | 127.13 | 125.47(-0.15) | 124.22(-0.14) | 124.15(0.06) | 124.44 | -2.1 | | -2 | 122(-6.7) | -10 | [-11] | [-4] | [19] | -52 | 102 | DP | 0.2 | OpenShort | | (-12) | 5 | 42 | 8 | 20 | -0.7,16 | 43 | | 27 | May/6 | 10 | 127.13 | 127.13 | 125.66(-0.17) | 124.39(-0.19) | 124.07(-0.11) | 123.67 | -2.7 | | -2 | 129(-1) | -50 | [-13] | [-19] | [-12] | -72 | -2 | DT | -0.2 | OpenShort | | (-12) | -8 | -36 | -1 | -2 | -1.2,8 | 43 | | 28 | May/6 | 9 | 127.13 | 127.13 | 125.87(-0.15) | 124.63(-0.12) | 124.21(-0.04) | 124.33 | -2.2 | | -2 | 130(-1.5) | -35 | [-11] | [-11] | [8] | -59 | 35 | DP | 0.1 | OpenShort? | | (-11) | -3 | 20 | 6 | 11 | -0.9,14 | 43 | | 29 | May/5 | 15 | 127.28 | 127.25 | 126.05(-0.19) | 124.78(-0.12) | 124.26(0.04) | 123.97 | -2.8 | | -3 | 131(-9) | -50 | [-14] | [-7] | [-9] | -75 | 52 | DT | -0.2 | HoldShort? | | (-12) | 3 | -21 | 1 | -20 | -1.3,8 | 38 | | 30 | May/5 | 14 | 127.28 | 127.25 | 126.29(-0.14) | 124.93(-0.08) | 124.21(-0.06) | 124.35 | -2.5 | | -3 | 140(1.9) | -45 | [-10] | [-12] | [5] | -70 | -12 | DP | 0.1 | OpenShort | | (-12) | -5 | 16 | 4 | -13 | -1.2,10 | 38 | | | | |
| 31 | May/5 | 13 | 127.28 | 127.25 | 126.47(-0.15) | 125.04(-0.14) | 124.29(-0.33) | 124.06 | -2.7 | | -3 | 138(6.2) | -50 | [-11] | [-34] | [-6] | -76 | -115 | DT | -0.1 | OpenShort | | (-12) | -25 | -16 | 8 | -20 | -1.5,12 | 38 | | 32 | May/5 | 12 | 127.28 | 127.25 | 126.66(-0.13) | 125.21(-0.22) | 124.7(-0.28) | 124.35 | -2.5 | | -3 | 132(6.7) | -50 | [-10] | [-33] | [-4] | -78 | -113 | DT | -0.2 | OpenShort | | (-10) | -21 | -11 | 2 | -4 | -1.5,10 | 38 | | 33 | May/5 | 11 | 127.28 | 127.25 | 126.82(-0.13) | 125.48(-0.31) | 125.05(-0.21) | 124.56 | -2.3 | | -3 | 126(6.5) | -45 | [-10] | [-31] | [14] | -82 | -94 | DP | -0.3 | OpenShort | | (-9) | -16 | 44 | -8 | 14 | -1.5,6 | 38 | | 34 | May/5 | 10 | 127.28 | 127.25 | 126.99(-0.15) | 125.87(-0.38) | 125.31(-0.27) | 123.76 | -3 | | -3 | 119(17.1) | -50 | [-11] | [-39] | [-22] | -100 | -158 | DT | -1.1 | HoldShort | | (-12) | -20 | -51 | -10 | -20 | -2.3,8 | 38 | | 35 | May/5 | 9 | 127.28 | 127.25 | 127.18(-0.14) | 126.35(-0.29) | 125.65(-0.11) | 124.71 | -2.2 | | -3 | 102(10) | -50 | [-10] | [-23] | [-28] | -85 | -66 | DT | -0.8 | OpenShort? | | (-8) | -8 | -77 | -0 | -20 | -2,15 | 38 | | | | |
| 36 | May/4 | 15 | 127.46 | 127.59 | 127.36(-0.09) | 126.72(-0.16) | 125.78(0.04) | 126.15 | -1.5 | | 0 | 92(-27.6) | -10 | [-7] | [-4] | [4] | -58 | 11 | DP | 0.3 | OpenShort? | | (-6) | 3 | 5 | 16 | 2 | -1.1,20 | 44 | | 37 | May/4 | 14 | 127.46 | 127.59 | 127.47(-0.11) | 126.92(-0.16) | 125.73(-0.15) | 126.06 | -1.6 | | 0 | 120(0.9) | -25 | [-8] | [-19] | [5] | -70 | -29 | DP | 0.3 | OpenShort | | (-6) | -12 | 10 | 18 | -16 | -1.3,13 | 44 | | 38 | May/4 | 13 | 127.46 | 127.59 | 127.62(-0.1) | 127.12(-0.16) | 125.92(-0.4) | 125.87 | -1.8 | | 0 | 119(7) | -40 | [-8] | [-38] | [6] | -84 | -140 | DP | -0 | OpenShort | | (-9) | -31 | 22 | 10 | -20 | -1.6,6 | 44 | | 39 | May/4 | 12 | 127.46 | 127.59 | 127.75(-0.11) | 127.33(-0.24) | 126.42(-0.49) | 125.46 | -2.2 | | 0 | 112(15.4) | -50 | [-8] | [-48] | [-5] | -107 | -195 | DT | -1 | HoldShort | | (-9) | -37 | 4 | -12 | -20 | -2.3,1 | 44 | | 40 | May/4 | 11 | 127.46 | 127.59 | 127.9(-0.1) | 127.64(-0.2) | 127.04(-0.49) | 125.38 | -2.3 | | 0 | 96(24.4) | -50 | [-8] | [-47] | [-23] | -123 | -227 | DT | -1.9 | HoldShort | | (-8) | -37 | -25 | -51 | -20 | -2.9,0 | 44 | | | | |
| 41 | May/4 | 10 | 127.46 | 127.59 | 128.03(-0.12) | 127.9(-0.15) | 127.66(-0.36) | 125.85 | -1.8 | | 0 | 72(23.5) | -50 | [-9] | [-35] | [-35] | -115 | -136 | DT | -2.8 | HoldShort | | (-6) | -28 | -64 | -47 | -20 | -3.4,20 | 44 | | 42 | May/4 | 9 | 127.46 | 127.59 | 128.18(-0.08) | 128.1(-0.04) | 128.12(-0.15) | 127.04 | -0.5 | | 0 | 48(6.6) | -50 | [-6] | [-14] | [-32] | -71 | -43 | DT | -2.5 | OpenShort? | | (-5) | -12 | -70 | -27 | -20 | -2.6,44 | 44 | | 43 | May/3 | 15 | 127.54 | 127.49 | 128.28(-0.02) | 128.16(0.04) | 128.32(0.07) | 128.38 | 1 | | 0 | 42(-5.2) | -5 | [-2] | [7] | [0] | 31 | 52 | RG | 0.2 | Wait? | | (-1) | 5 | -10 | 19 | 4 | 0.3,73 | 54 | | 44 | May/3 | 14 | 127.54 | 127.49 | 128.31(0.03) | 128.11(0.07) | 128.32(-0) | 128.57 | 1.2 | | 0 | 47(-0.1) | 15 | [2] | [4] | [5] | 25 | -14 | UT | 0.8 | OpenLong | | (-1) | -0 | 5 | 15 | 11 | 0.6,60 | 54 | | 45 | May/3 | 13 | 127.54 | 127.49 | 128.28(0.02) | 128.02(0.01) | 128.23(0.07) | 128.47 | 1.1 | | 0 | 47(0) | 15 | [2] | [6] | [10] | 9 | 7 | UT | 0.6 | OpenLong | | (1) | 5 | 18 | 12 | 20 | 0.5,46 | 54 | | | | |
| 46 | May/3 | 12 | 127.54 | 127.49 | 128.26(0.01) | 128(-0.02) | 128.14(0.05) | 128.13 | 0.7 | | 0 | 47(-0.5) | 10 | [1] | [4] | [-0] | -26 | -7 | RG | -0 | Wait | | (1) | 4 | 4 | -12 | 7 | -0.3,32 | 54 | | 47 | May/3 | 11 | 127.54 | 127.49 | 128.25(0.01) | 128.03(-0.06) | 128.08(0.07) | 128.05 | 0.6 | | 0 | 48(-0.6) | 25 | [1] | [4] | [5] | -20 | -13 | UT | -0.1 | OpenLong | | (0) | 5 | 6 | 10 | 15 | -0.5,43 | 54 | | 48 | May/3 | 10 | 127.54 | 127.49 | 128.25(0) | 128.11(-0.05) | 128.08(0) | 127.94 | 0.5 | | 0 | 48(-0.4) | -15 | [0] | [-1] | [-13] | -27 | -20 | DR | -0.1 | OpenShort | | (0) | 0 | -34 | -9 | 0 | -0.7,41 | 54 | | 49 | May/3 | 9 | 127.54 | 127.49 | 128.24(0.03) | 128.17(0.01) | 127.99(0.14) | 128.59 | 1.2 | | 0 | 49(0.3) | 30 | [2] | [12] | [12] | 9 | 36 | UT | 1.4 | OpenLong? | | (2) | 11 | 31 | 3 | 19 | 0.8,39 | 54 | | 50 | Apr/30 | 15 | 127.54 | 127.39 | 128.2(0.01) | 128.15(-0.01) | 127.81(-0.05) | 128 | 0.5 | | 0 | 48(-0.9) | 10 | [1] | [-4] | [0] | -50 | -47 | RG | 0.5 | Wait? | | (1) | -4 | 11 | -17 | -5 | -0.5,13 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|