|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $118.6700 One month high (close): $128.2200
XAR Daily Change: -1.93% Daily StdDev 1.66% XAR EMA_5_Trend: 0.86% 10Minute StdDev: $0.7693
Latest Price : $125.75(-1.93%) | Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.4) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.1
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 122.95 | 123.1 | 126.97(0.01) | 126.77(-0.12) | 126.12(-0.02) | 125.99 | 1.2 | | 2 | 29(-1) | 30 | [1] | [-3] | [0] | -75 | -95 | RG | -0.2 | Wait? | | (-1) | -1 | 6 | -6 | -12 | -1.3,8 | 49 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.82%(100%)
Daily Trend: %
Up Forces: 126.97(hourly_sma_20 0.78%)
Down Forces:
Support Levels: 123.1(daily_ema_10 -2.29%) 122.95(daily_ema_20 -2.41%)
Resistance Levels: 126.77(weak_hourly_sma_10 0.62%)
|
| | | 2 | Mar/16 | 14 | 122.95 | 123.1 | 126.96(0.04) | 126.93(-0.13) | 126.15(-0.21) | 125.86 | 1.1 | | 2 | 30(-3.9) | 5 | [2] | [-14] | [-13] | -73 | -182 | DR | -0.4 | OpenShort | | (1) | -13 | -27 | -8 | -20 | -1.4,12 | 49 | | 3 | Mar/16 | 13 | 122.95 | 123.1 | 126.91(0.05) | 127.1(-0.12) | 126.42(-0.24) | 126.42 | 1.3 | | 2 | 34(-2.3) | 25 | [3] | [-16] | [-2] | -53 | -148 | DR | 0 | OpenShort | | (4) | -15 | 4 | -13 | -13 | -0.6,12 | 49 | | 4 | Mar/16 | 12 | 122.95 | 123.1 | 126.85(0.04) | 127.25(-0.15) | 126.72(-0.25) | 126.35 | 1.3 | | 2 | 36(-2.4) | 20 | [2] | [-17] | [-1] | -58 | -142 | DR | -0.4 | OpenShort | | (2) | -15 | 18 | -32 | -15 | -0.5,5 | 49 | | 5 | Mar/16 | 11 | 122.95 | 123.1 | 126.79(0.02) | 127.44(-0.07) | 127.04(-0.3) | 125.99 | 1.2 | | 2 | 39(-1.2) | -10 | [1] | [-18] | [-14] | -50 | -154 | DR | -1.1 | OpenShort | | (2) | -18 | -6 | -40 | -20 | -0.8,20 | 49 | | | | |
| 6 | Mar/16 | 10 | 122.95 | 123.1 | 126.77(0.02) | 127.53(-0.06) | 127.42(-0.23) | 126.12 | 1.2 | | 2 | 40(-0.7) | -20 | [1] | [-14] | [-27] | -15 | -127 | DR | -1.3 | OpenShort | | (2) | -14 | -52 | -27 | -20 | -0.6,50 | 49 | | 7 | Mar/16 | 9 | 122.95 | 123.1 | 126.74(0.09) | 127.6(0.03) | 127.71(-0.05) | 127.22 | 1.7 | | 2 | 40(-2.4) | 5 | [5] | [1] | [-15] | 38 | -62 | CR | -0.5 | HoldShort? | | (4) | -3 | -33 | -8 | -20 | 0.5,75 | 49 | | 8 | Mar/15 | 15 | 122.86 | 122.69 | 126.63(0.17) | 127.56(0.09) | 127.77(-0.01) | 127.91 | 2 | | 2 | 43(-5.3) | 50 | [10] | [7] | [-1] | 69 | -71 | CR | 0.1 | HoldShort? | | (8) | -1 | -2 | 2 | -4 | 1.2,89 | 57 | | 9 | Mar/15 | 14 | 122.86 | 122.69 | 126.42(0.21) | 127.44(0.09) | 127.79(-0.05) | 127.95 | 2 | | 2 | 48(-7.4) | 45 | [13] | [5] | [1] | 67 | -101 | UT | 0.1 | OpenLong | | (10) | -3 | 2 | -1 | 9 | 1.2,87 | 57 | | 10 | Mar/15 | 13 | 122.86 | 122.69 | 126.16(0.19) | 127.32(0.11) | 127.85(0.16) | 127.9 | 2 | | 2 | 56(-3.4) | 50 | [12] | [18] | [5] | 63 | -9 | UT | 0 | OpenLong | | (13) | 10 | 16 | -7 | 7 | 1.2,83 | 57 | | | | |
| 11 | Mar/15 | 12 | 122.86 | 122.69 | 125.92(0.2) | 127.18(0.15) | 127.64(0.11) | 127.55 | 1.8 | | 2 | 59(-4.4) | 50 | [12] | [17] | [-3] | 62 | -41 | CR | -0.1 | HoldShort | | (12) | 7 | 0 | -11 | -11 | 1.1,84 | 57 | | 12 | Mar/15 | 11 | 122.86 | 122.69 | 125.67(0.2) | 126.99(0.22) | 127.5(0.12) | 127.55 | 1.8 | | 2 | 63(-3.1) | 45 | [12] | [19] | [-8] | 71 | -19 | CR | 0 | HoldShort | | (13) | 7 | -21 | -3 | -12 | 1.2,91 | 57 | | 13 | Mar/15 | 10 | 122.86 | 122.69 | 125.42(0.24) | 126.71(0.2) | 127.35(0.2) | 127.98 | 2 | | 2 | 66(-1.5) | 50 | [15] | [24] | [-2] | 85 | 11 | CR | 0.4 | OpenShort | | (14) | 12 | -13 | 1 | 20 | 1.5,97 | 57 | | 14 | Mar/15 | 9 | 122.86 | 122.69 | 125.12(0.26) | 126.45(0.24) | 127.1(0.24) | 128.26 | 2.1 | | 2 | 68(0.4) | 50 | [16] | [28] | [27] | 95 | 50 | UT | 0.7 | HoldLong? | | (16) | 15 | 67 | 3 | 20 | 1.8,100 | 57 | | 15 | Mar/12 | 15 | 122.7 | 122.09 | 124.8(0.2) | 126.14(0.11) | 126.8(0.07) | 126.87 | 1.8 | | 1 | 68(-7) | 50 | [12] | [14] | [1] | 80 | -12 | UT | 0 | HoldLong? | | (13) | 4 | 2 | -3 | 15 | 1.2,100 | 54 | | | | |
| 16 | Mar/12 | 14 | 122.7 | 122.09 | 124.56(0.24) | 126(0.09) | 126.71(0.18) | 126.83 | 1.7 | | 1 | 75(-3.5) | 50 | [14] | [20] | [2] | 83 | -12 | UT | 0.1 | HoldLong | | (12) | 11 | 1 | -2 | 20 | 1.3,100 | 54 | | 17 | Mar/12 | 13 | 122.7 | 122.09 | 124.26(0.23) | 125.88(0.14) | 126.48(0.32) | 126.8 | 1.7 | | 1 | 78(-0.9) | 50 | [14] | [30] | [3] | 85 | 52 | UT | 0.2 | HoldLong | | (15) | 19 | 4 | -1 | 19 | 1.4,100 | 54 | | 18 | Mar/12 | 12 | 122.7 | 122.09 | 123.98(0.23) | 125.7(0.24) | 126.08(0.22) | 126.73 | 1.7 | | 1 | 79(0.3) | 50 | [14] | [27] | [1] | 88 | 48 | UT | 0.3 | HoldLong | | (14) | 13 | -1 | 3 | 6 | 1.5,100 | 54 | | 19 | Mar/12 | 11 | 122.7 | 122.09 | 123.7(0.22) | 125.4(0.33) | 125.8(0.25) | 126.75 | 1.7 | | 1 | 79(3) | 50 | [13] | [31] | [7] | 90 | 94 | UT | 0.5 | OpenLong | | (15) | 15 | 15 | 8 | 6 | 1.6,100 | 54 | | 20 | Mar/12 | 10 | 122.7 | 122.09 | 123.43(0.2) | 124.99(0.27) | 125.49(0.16) | 126.43 | 1.6 | | 1 | 76(4.2) | 50 | [12] | [24] | [15] | 87 | 82 | UT | 0.5 | OpenLong | | (13) | 10 | 37 | 1 | 20 | 1.7,94 | 54 | | | | |
| 21 | Mar/12 | 9 | 122.7 | 122.09 | 123.18(0.19) | 124.66(0.25) | 125.49(-0) | 125.67 | 1.3 | | 1 | 71(1.2) | 50 | [11] | [13] | [14] | 80 | 13 | UT | 0.2 | OpenLong? | | (11) | 0 | 41 | -2 | 2 | 1.5,92 | 54 | | 22 | Mar/11 | 15 | 122.63 | 121.25 | 122.94(0.16) | 124.35(0.19) | 125.29(-0.03) | 124.82 | 0.9 | | -3 | 70(-1.4) | 0 | [10] | [8] | [-11] | 65 | -16 | CR | -0.3 | HoldShort? | | (10) | -2 | -26 | -11 | -12 | 1.1,87 | 49 | | 23 | Mar/11 | 14 | 122.63 | 121.25 | 122.74(0.21) | 124.12(0.26) | 125.32(0.27) | 125.35 | 1.2 | | -3 | 72(1.3) | 45 | [13] | [29] | [2] | 83 | 71 | UT | 0 | OpenLong | | (12) | 16 | 8 | -11 | 13 | 1.6,93 | 49 | | 24 | Mar/11 | 13 | 122.63 | 121.25 | 122.49(0.19) | 123.79(0.27) | 124.99(0.4) | 125.19 | 1.1 | | -3 | 70(3.2) | 40 | [11] | [36] | [-4] | 85 | 131 | CR | 0.1 | OpenShort | | (13) | 24 | -12 | -10 | 20 | 1.6,95 | 49 | | 25 | Mar/11 | 12 | 122.63 | 121.25 | 122.26(0.17) | 123.45(0.28) | 124.49(0.37) | 125.43 | 1.2 | | -3 | 67(7.2) | 45 | [10] | [35] | [0] | 98 | 185 | UT | 0.6 | OpenLong | | (13) | 22 | -11 | -2 | 20 | 2,98 | 49 | | | | |
| 26 | Mar/11 | 11 | 122.63 | 121.25 | 122.05(0.17) | 123.11(0.38) | 124.03(0.5) | 125.66 | 1.3 | | -3 | 60(11.6) | 50 | [10] | [45] | [18] | 115 | 256 | UT | 1.2 | HoldLong | | (12) | 30 | 33 | 10 | 20 | 2.6,100 | 49 | | 27 | Mar/11 | 10 | 122.63 | 121.25 | 121.84(0.15) | 122.64(0.31) | 123.41(0.41) | 124.98 | 1 | | -3 | 48(10.9) | 50 | [9] | [38] | [27] | 115 | 214 | UT | 1.4 | HoldLong | | (9) | 24 | 64 | 2 | 20 | 2.8,95 | 49 | | 28 | Mar/11 | 9 | 122.63 | 121.25 | 121.66(0.11) | 122.26(0.22) | 122.91(0.25) | 123.68 | 0.5 | | -3 | 37(5.5) | 45 | [7] | [25] | [19] | 103 | 124 | UT | 0.9 | HoldLong? | | (7) | 15 | 48 | 3 | 20 | 2.3,95 | 49 | | 29 | Mar/10 | 15 | 122.58 | 120.79 | 121.53(0.07) | 121.99(0.11) | 122.6(0.15) | 122.71 | 0.1 | | -8 | 32(1.7) | -25 | [4] | [12] | [-5] | 84 | 67 | CR | 0.1 | OpenShort? | | (4) | 9 | -20 | 0 | 15 | 1.6,94 | 51 | | 30 | Mar/10 | 14 | 122.58 | 120.79 | 121.44(0.17) | 121.86(0.12) | 122.41(0.18) | 123.1 | 0.2 | | -8 | 30(-3.8) | 25 | [10] | [16] | [14] | 110 | 17 | UT | 1 | CloseLong | | (5) | 11 | 26 | 12 | 20 | 2.4,100 | 51 | | | | |
| 31 | Mar/10 | 13 | 122.58 | 120.79 | 121.24(0.18) | 121.71(0.14) | 122.2(0.27) | 122.59 | 0 | | -8 | 34(-7.1) | 15 | [11] | [22] | [5] | 93 | 0 | UT | 0.5 | HoldLong | | (10) | 16 | 6 | 11 | 19 | 1.7,100 | 51 | | 32 | Mar/10 | 12 | 122.58 | 120.79 | 121.02(0.21) | 121.54(0.14) | 121.87(0.22) | 122.47 | -0 | | -8 | 41(-9.7) | 20 | [13] | [20] | [9] | 83 | -34 | UT | 0.6 | HoldLong | | (11) | 13 | 17 | 7 | 20 | 1.5,95 | 51 | | 33 | Mar/10 | 11 | 122.58 | 120.79 | 120.77(0.23) | 121.37(0.16) | 121.61(0.18) | 122.13 | -0.2 | | -8 | 51(-11.7) | 20 | [14] | [18] | [9] | 75 | -74 | UT | 0.4 | HoldLong | | (13) | 11 | 18 | 12 | 11 | 1.2,95 | 51 | | 34 | Mar/10 | 10 | 122.58 | 120.79 | 120.49(0.27) | 121.18(0.09) | 121.39(0.07) | 121.76 | -0.4 | | -8 | 63(-16.8) | -5 | [16] | [10] | [-3] | 60 | -141 | CR | 0.3 | HoldShort | | (13) | 4 | -13 | 1 | 14 | 0.9,87 | 51 | | 35 | Mar/10 | 9 | 122.58 | 120.79 | 120.16(0.2) | 121.07(0.06) | 121.31(0.07) | 122.03 | -0.2 | | -8 | 79(-2.5) | 35 | [12] | [8] | [22] | 62 | -20 | UT | 0.4 | OpenLong? | | (19) | 4 | 54 | 1 | 20 | 1,87 | 51 | | | | |
| 36 | Mar/9 | 15 | 122.72 | 120.99 | 119.92(0.09) | 120.99(-0.04) | 121.23(0.02) | 120.96 | -0.7 | | -9 | 82(3.5) | -35 | [5] | [-0] | [-5] | 40 | 6 | DR | -0.1 | OpenShort? | | (10) | 1 | -10 | -10 | 5 | 0.6,75 | 42 | | 37 | Mar/9 | 14 | 122.72 | 120.99 | 119.81(0.12) | 121.04(-0.01) | 121.2(0.06) | 121.16 | -0.6 | | -9 | 78(-0.1) | -20 | [7] | [4] | [2] | 56 | 5 | RG | -0 | Wait | | (6) | 4 | 6 | -6 | 8 | 0.7,88 | 42 | | 38 | Mar/9 | 13 | 122.72 | 120.99 | 119.67(0.15) | 121.05(-0.01) | 121.13(0.13) | 121.04 | -0.7 | | -9 | 78(-1.1) | -20 | [9] | [8] | [-5] | 60 | -6 | CR | -0 | HoldShort | | (8) | 8 | -16 | 0 | -1 | 0.7,92 | 42 | | 39 | Mar/9 | 12 | 122.72 | 120.99 | 119.49(0.13) | 121.06(0.03) | 120.97(0.11) | 121.35 | -0.6 | | -9 | 80(1.2) | -25 | [8] | [8] | [-3] | 70 | 58 | CR | 0.2 | HoldShort | | (10) | 7 | -13 | 4 | 12 | 1,95 | 42 | | 40 | Mar/9 | 11 | 122.72 | 120.99 | 119.33(0.06) | 121.03(0.22) | 120.83(0.06) | 121.62 | -0.5 | | -9 | 78(2.5) | -15 | [4] | [10] | [14] | 73 | 144 | RG | 0.4 | Wait | | (9) | 4 | 40 | 7 | -10 | 1.2,93 | 42 | | | | |
| 41 | Mar/9 | 10 | 122.72 | 120.99 | 119.26(0.02) | 120.76(0.21) | 120.76(-0.1) | 120.84 | -0.8 | | -9 | 76(0.8) | -50 | [1] | [-1] | [-3] | 60 | 86 | DR | 0 | OpenShort | | (2) | -6 | 1 | -1 | -20 | 0.9,87 | 42 | | 42 | Mar/9 | 9 | 122.72 | 120.99 | 119.24(0.03) | 120.51(0.28) | 120.88(-0.08) | 120.81 | -0.8 | | -9 | 75(1) | -50 | [2] | [3] | [5] | 59 | 81 | RG | -0 | Wait? | | (2) | -5 | 29 | -5 | -20 | 0.9,86 | 42 | | 43 | Mar/8 | 15 | 122.95 | 121.27 | 119.2(-0.07) | 120.17(0.3) | 120.97(-0.14) | 120.25 | -1.1 | | -8 | 74(-4.7) | -50 | [-4] | [-2] | [-12] | 53 | 126 | DT | -0.4 | OpenShort? | | (0) | -9 | -20 | -7 | -20 | 0.6,88 | 41 | | 44 | Mar/8 | 14 | 122.95 | 121.27 | 119.29(-0.06) | 119.81(0.47) | 121.14(-0.07) | 120.64 | -1 | | -8 | 79(-3.5) | -50 | [-4] | [7] | [-14] | 63 | 153 | RG | -0.3 | Wait | | (-4) | -4 | -31 | -1 | -20 | 0.7,95 | 41 | | 45 | Mar/8 | 13 | 122.95 | 121.27 | 119.37(-0.05) | 119.25(0.34) | 121.22(0.38) | 121.26 | -0.7 | | -8 | 82(-3.6) | -50 | [-3] | [31] | [2] | 74 | 304 | UR | 0 | SmallShort | | (-2) | 23 | -10 | 10 | 20 | 1,99 | 41 | | | | |
| 46 | Mar/8 | 12 | 122.95 | 121.27 | 119.43(-0.09) | 118.84(0.22) | 120.76(0.52) | 121.46 | -0.6 | | -8 | 86(-5.9) | -40 | [-6] | [35] | [14] | 75 | 390 | UR | 0.3 | SmallShort | | (-3) | 32 | 10 | 15 | 20 | 1,100 | 41 | | 47 | Mar/8 | 11 | 122.95 | 121.27 | 119.53(-0.09) | 118.58(0.25) | 120.14(0.64) | 121.26 | -0.7 | | -8 | 92(-5.3) | -40 | [-6] | [43] | [16] | 66 | 389 | UR | 0.5 | SmallShort | | (-6) | 39 | 10 | 27 | 20 | 0.8,96 | 41 | | 48 | Mar/8 | 10 | 122.95 | 121.27 | 119.64(-0.09) | 118.28(0.3) | 119.37(0.76) | 121.07 | -0.8 | | -8 | 97(-4.7) | -40 | [-6] | [52] | [11] | 45 | 399 | UR | 0.7 | SmallShort | | (-6) | 46 | 0 | 15 | 20 | 0.6,80 | 41 | | 49 | Mar/8 | 9 | 122.95 | 121.27 | 119.74(-0.07) | 117.93(0.25) | 118.47(1.02) | 121.07 | -0.8 | | -8 | 102(-2.7) | -25 | [-4] | [67] | [48] | 29 | 433 | UR | 1.1 | SmallShort? | | (-6) | 62 | 108 | 10 | 20 | 0.5,66 | 41 | | 50 | Mar/5 | 15 | 123.07 | 121.66 | 119.82(-0.15) | 117.63(-0.11) | 117.28(0.31) | 118.96 | -1.8 | | -7 | 104(-7.2) | -35 | [-9] | [11] | [18] | -16 | 156 | UR | 0.7 | SmallShort? | | (-10) | 19 | 32 | -5 | 20 | -0.3,42 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|