|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $110.1100 One month high (close): $121.6900
XAR Daily Change: 1.77% Daily StdDev 1.94% XAR EMA_5_Trend: 1.25% 10Minute StdDev: $1.7972
Latest Price : $121.69(1.77%) | Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($1.4) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($1.7) Mon. Feb 1, 2021($0.9) Fri. Jan 29, 2021($1.3) Thu. Jan 28, 2021($1.1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 117.29 | 116.96 | 119.24(0.2) | 120.82(0.23) | 121.54(0.02) | 121.36 | 1.5 | | 3 | 63(-0.5) | 40 | [10] | [11] | [-7] | 73 | -25 | CR | -0.1 | HoldShort? | | (9) | 1 | -14 | -7 | -13 | 1.2,93 | 50 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.82(hourly_sma_10 -0.44%) 119.24(hourly_sma_20 -1.75%) 117.29(daily_ema_20 -3.35%) 116.96(daily_ema_10 -3.63%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 117.29 | 116.96 | 119(0.28) | 120.54(0.28) | 121.51(0.13) | 121.71 | 1.6 | | 3 | 64(-3.3) | 50 | [14] | [19] | [5] | 84 | -28 | UT | 0.1 | HoldLong | | (11) | 7 | 14 | -4 | 9 | 1.5,96 | 50 | | 3 | Feb/4 | 13 | 117.29 | 116.96 | 118.66(0.27) | 120.21(0.27) | 121.35(0.31) | 121.36 | 1.5 | | 3 | 67(-2.5) | 50 | [14] | [28] | [-5] | 85 | 29 | CR | 0 | OpenShort | | (14) | 16 | -17 | -3 | 8 | 1.5,97 | 50 | | 4 | Feb/4 | 12 | 117.29 | 116.96 | 118.34(0.32) | 119.89(0.34) | 120.98(0.36) | 121.78 | 1.6 | | 3 | 70(-1.2) | 50 | [17] | [33] | [7] | 95 | 49 | UT | 0.4 | HoldLong | | (15) | 19 | 11 | -1 | 20 | 1.8,100 | 50 | | 5 | Feb/4 | 11 | 117.29 | 116.96 | 117.96(0.33) | 119.48(0.34) | 120.54(0.38) | 121.5 | 1.5 | | 3 | 71(-0.9) | 50 | [17] | [34] | [8] | 95 | 54 | UT | 0.5 | HoldLong | | (16) | 20 | 12 | 4 | 20 | 1.8,100 | 50 | | | | |
| 6 | Feb/4 | 10 | 117.29 | 116.96 | 117.57(0.31) | 119.07(0.33) | 120.09(0.44) | 121.2 | 1.4 | | 3 | 72(1) | 50 | [16] | [37] | [9] | 94 | 101 | UT | 0.6 | HoldLong | | (16) | 23 | 12 | 2 | 20 | 1.8,99 | 50 | | 7 | Feb/4 | 9 | 117.29 | 116.96 | 117.21(0.33) | 118.68(0.31) | 119.57(0.42) | 120.9 | 1.3 | | 3 | 71(0.3) | 50 | [17] | [35] | [25] | 97 | 75 | UT | 0.7 | HoldLong? | | (16) | 22 | 58 | 3 | 20 | 1.9,99 | 50 | | 8 | Feb/3 | 15 | 116.93 | 116.59 | 116.82(0.29) | 118.32(0.18) | 119.07(0.23) | 119.5 | 1 | | 2 | 71(-7.3) | 50 | [15] | [21] | [1] | 84 | -12 | UT | 0.2 | HoldLong? | | (14) | 12 | -4 | 0 | 20 | 1.4,99 | 55 | | 9 | Feb/3 | 14 | 116.93 | 116.59 | 116.48(0.31) | 118.1(0.18) | 118.8(0.32) | 119.61 | 1 | | 2 | 78(-2) | 50 | [16] | [26] | [10] | 88 | 28 | UT | 0.4 | HoldLong | | (15) | 17 | 16 | 1 | 20 | 1.5,100 | 55 | | 10 | Feb/3 | 13 | 116.93 | 116.59 | 116.12(0.29) | 117.88(0.19) | 118.42(0.31) | 119.23 | 0.9 | | 2 | 80(-0.7) | 50 | [15] | [25] | [12] | 88 | 49 | UT | 0.4 | HoldLong | | (15) | 16 | 26 | 1 | 20 | 1.5,100 | 55 | | | | |
| 11 | Feb/3 | 12 | 116.93 | 116.59 | 115.78(0.27) | 117.66(0.17) | 118.06(0.23) | 118.61 | 0.6 | | 2 | 81(-0.8) | 50 | [14] | [20] | [5] | 83 | 19 | UT | 0.3 | HoldLong | | (14) | 12 | 9 | -0 | 20 | 1.3,100 | 55 | | 12 | Feb/3 | 11 | 116.93 | 116.59 | 115.47(0.24) | 117.46(0.29) | 117.78(0.18) | 118.39 | 0.6 | | 2 | 81(1.3) | 50 | [12] | [20] | [3] | 85 | 45 | UT | 0.3 | OpenLong | | (13) | 9 | 9 | 1 | -8 | 1.4,100 | 55 | | 13 | Feb/3 | 10 | 116.93 | 116.59 | 115.19(0.19) | 117.12(0.28) | 117.57(0.14) | 118.16 | 0.5 | | 2 | 80(3.7) | 50 | [10] | [17] | [7] | 85 | 98 | UT | 0.3 | OpenLong | | (12) | 7 | 19 | 1 | 5 | 1.4,100 | 55 | | 14 | Feb/3 | 9 | 116.93 | 116.59 | 114.98(0.16) | 116.79(0.3) | 117.4(0.05) | 117.71 | 0.3 | | 2 | 76(3.6) | 45 | [8] | [13] | [3] | 84 | 86 | UT | 0.2 | OpenLong? | | (8) | 3 | 12 | -2 | -8 | 1.4,99 | 55 | | 15 | Feb/2 | 15 | 116.61 | 116.64 | 114.8(0.21) | 116.44(0.32) | 117.35(0.08) | 117.42 | 0.3 | | 2 | 73(3.3) | 50 | [11] | [15] | [1] | 83 | 31 | UT | 0 | OpenLong? | | (7) | 4 | 7 | -4 | -6 | 1.4,98 | 51 | | | | |
| 16 | Feb/2 | 14 | 116.61 | 116.64 | 114.56(0.1) | 116.07(0.29) | 117.26(0.1) | 117.24 | 0.2 | | 2 | 69(3.8) | 20 | [5] | [13] | [-2] | 82 | 153 | CR | -0 | OpenShort | | (10) | 5 | -2 | -7 | 5 | 1.4,97 | 51 | | 17 | Feb/2 | 13 | 116.61 | 116.64 | 114.44(0.09) | 115.73(0.35) | 117.14(0.4) | 117.3 | 0.3 | | 2 | 66(4.3) | 35 | [5] | [30] | [0] | 89 | 260 | UT | 0.1 | OpenLong | | (5) | 20 | -1 | -5 | 20 | 1.6,99 | 51 | | 18 | Feb/2 | 12 | 116.61 | 116.64 | 114.33(0.09) | 115.33(0.4) | 116.67(0.42) | 117.34 | 0.3 | | 2 | 61(5.1) | 40 | [5] | [32] | [1] | 94 | 274 | UT | 0.4 | OpenLong | | (5) | 21 | -3 | -3 | 20 | 1.8,99 | 51 | | 19 | Feb/2 | 11 | 116.61 | 116.64 | 114.22(0.09) | 114.87(0.44) | 116.18(0.56) | 117.42 | 0.3 | | 2 | 56(6.1) | 50 | [5] | [40] | [14] | 103 | 331 | UT | 0.8 | HoldLong | | (5) | 28 | 19 | 14 | 20 | 2.1,100 | 51 | | 20 | Feb/2 | 10 | 116.61 | 116.64 | 114.12(0.1) | 114.36(0.4) | 115.53(0.56) | 116.97 | 0.1 | | 2 | 50(5.9) | 50 | [5] | [39] | [14] | 103 | 291 | UT | 1.1 | HoldLong | | (4) | 28 | 13 | 21 | 20 | 2.1,100 | 51 | | | | |
| 21 | Feb/2 | 9 | 116.61 | 116.64 | 114.01(0.06) | 113.91(0.38) | 114.89(0.49) | 116.67 | 0 | | 2 | 44(4.5) | 50 | [3] | [35] | [37] | 102 | 295 | UT | 1.5 | HoldLong? | | (4) | 25 | 73 | 31 | 20 | 2.2,97 | 51 | | 22 | Feb/1 | 15 | 116.28 | 116.94 | 113.94(-0.05) | 113.48(0.2) | 114.33(0.31) | 114.97 | -0.4 | | 1 | 40(2.2) | 10 | [-3] | [19] | [10] | 60 | 220 | UR | 0.6 | SmallShort? | | (-1) | 16 | 5 | 24 | 20 | 1,85 | 53 | | 23 | Feb/1 | 14 | 116.28 | 116.94 | 113.99(0.04) | 113.26(0.09) | 113.98(0.38) | 114.85 | -0.5 | | 1 | 38(0.5) | 50 | [2] | [21] | [20] | 40 | 137 | UT | 0.8 | OpenLong | | (-3) | 19 | 29 | 22 | 20 | 0.8,70 | 53 | | 24 | Feb/1 | 13 | 116.28 | 116.94 | 113.95(-0.06) | 113.26(0) | 113.55(0.31) | 114.19 | -0.7 | | 1 | 37(-1.6) | 25 | [-3] | [14] | [15] | 10 | 160 | UR | 0.6 | SmallShort | | (1) | 16 | 18 | 22 | 20 | 0.2,55 | 53 | | 25 | Feb/1 | 12 | 116.28 | 116.94 | 114.01(-0.13) | 113.16(0.1) | 113.2(0.24) | 113.77 | -0.8 | | 1 | 39(-4.8) | -20 | [-7] | [12] | [3] | -12 | 175 | UR | 0.5 | SmallShort | | (-4) | 12 | -4 | 20 | 15 | -0.2,43 | 53 | | | | |
| 26 | Feb/1 | 11 | 116.28 | 116.94 | 114.16(-0.15) | 113.04(-0.1) | 112.93(0.27) | 113.86 | -0.8 | | 1 | 43(-5.4) | 0 | [-8] | [8] | [19] | -25 | 193 | UR | 0.7 | SmallShort | | (-6) | 14 | 28 | 21 | 20 | -0.2,30 | 53 | | 27 | Feb/1 | 10 | 116.28 | 116.94 | 114.33(-0.19) | 113.15(-0.17) | 112.63(0.08) | 113.22 | -1 | | 1 | 49(-3.8) | -15 | [-10] | [-4] | [12] | -57 | 115 | DP | 0.4 | OpenShort | | (-9) | 4 | 21 | 10 | 20 | -0.8,13 | 53 | | 28 | Feb/1 | 9 | 116.28 | 116.94 | 114.54(-0.16) | 113.34(-0.21) | 112.54(-0.2) | 112.74 | -1.2 | | 1 | 53(0.5) | -20 | [-8] | [-18] | [6] | -73 | -46 | DP | 0.1 | OpenShort? | | (-11) | -10 | 15 | 4 | 8 | -1.1,5 | 53 | | 29 | Jan/29 | 15 | 116.28 | 117.28 | 114.72(-0.1) | 113.58(-0.26) | 112.77(-0.31) | 112.39 | -1.3 | | -1 | 52(4.2) | -35 | [-5] | [-27] | [-3] | -87 | -176 | DT | -0.2 | OpenShort? | | (-8) | -16 | -1 | -5 | -16 | -1.5,1 | 49 | | 30 | Jan/29 | 14 | 116.28 | 117.28 | 114.83(-0.24) | 113.87(-0.21) | 113.12(-0.03) | 112.42 | -1.2 | | -1 | 48(-1.4) | -50 | [-12] | [-13] | [-5] | -88 | 30 | DT | -0.5 | HoldShort | | (-5) | -2 | 2 | -10 | -20 | -1.6,2 | 49 | | | | |
| 31 | Jan/29 | 13 | 116.28 | 117.28 | 115.11(-0.27) | 114.11(-0.26) | 113.16(-0.45) | 112.37 | -1.3 | | -1 | 49(-1.5) | -50 | [-14] | [-36] | [-11] | -85 | -76 | DT | -0.5 | HoldShort | | (-13) | -23 | -17 | -9 | -20 | -1.8,10 | 49 | | 32 | Jan/29 | 12 | 116.28 | 117.28 | 115.42(-0.25) | 114.41(-0.28) | 113.68(-0.41) | 112.77 | -1.1 | | -1 | 51(-0.6) | -50 | [-13] | [-34] | [-18] | -72 | -76 | DT | -0.6 | OpenShort | | (-13) | -21 | -48 | 5 | -20 | -1.7,21 | 49 | | 33 | Jan/29 | 11 | 116.28 | 117.28 | 115.71(-0.2) | 114.41(-0) | 114.15(-0.22) | 113.89 | -0.8 | | -1 | 51(-1.4) | -50 | [-10] | [-17] | [-8] | -58 | -10 | DT | -0.2 | OpenShort | | (-11) | -11 | -10 | -3 | -20 | -1.1,20 | 49 | | 34 | Jan/29 | 10 | 116.28 | 117.28 | 115.94(-0.2) | 114.73(-0.12) | 114.4(-0.2) | 114.13 | -0.7 | | -1 | 53(-1.7) | -15 | [-10] | [-19] | [20] | -59 | -4 | DP | -0.2 | OpenShort | | (-9) | -10 | 66 | -5 | -12 | -1.1,19 | 49 | | 35 | Jan/29 | 9 | 116.28 | 117.28 | 116.17(-0.28) | 114.87(-0.36) | 114.63(-0.37) | 112.63 | -1.2 | | -1 | 55(3) | -50 | [-14] | [-35] | [-40] | -86 | -105 | DT | -1.2 | OpenShort? | | (-14) | -19 | -100 | -12 | -20 | -2.1,17 | 49 | | | | |
| 36 | Jan/28 | 15 | 116.44 | 118.21 | 116.49(-0.22) | 115.29(-0.2) | 115.06(-0.07) | 114.96 | -0.5 | | 5 | 52(-7.6) | -30 | [-11] | [-12] | [-1] | -48 | 79 | DT | -0.1 | OpenShort? | | (-9) | -4 | -7 | 1 | 17 | -1,27 | 53 | | 37 | Jan/28 | 14 | 116.44 | 118.21 | 116.75(-0.16) | 115.52(-0.19) | 115.14(-0.14) | 115.13 | -0.4 | | 5 | 59(-0.8) | -10 | [-8] | [-15] | [2] | -45 | -8 | DP | -0 | OpenShort | | (-11) | -7 | -0 | 6 | 19 | -0.9,28 | 53 | | 38 | Jan/28 | 13 | 116.44 | 118.21 | 116.94(-0.16) | 115.74(-0.1) | 115.31(0.21) | 115.14 | -0.4 | | 5 | 60(0.1) | 0 | [-8] | [5] | [-3] | -51 | 73 | RG | -0.1 | Wait | | (-8) | 11 | -6 | 4 | -15 | -1,24 | 53 | | 39 | Jan/28 | 12 | 116.44 | 118.21 | 117.12(-0.16) | 115.85(0.05) | 115.07(-0.04) | 115.29 | -0.4 | | 5 | 60(0.4) | 5 | [-8] | [-4] | [5] | -51 | -2 | RG | 0.1 | Wait | | (-8) | -2 | 23 | 3 | -20 | -1,24 | 53 | | 40 | Jan/28 | 11 | 116.44 | 118.21 | 117.31(-0.16) | 115.79(-0.28) | 115.11(-0.35) | 114.75 | -0.6 | | 5 | 59(2.7) | -35 | [-8] | [-28] | [-7] | -62 | -143 | DT | -0.2 | OpenShort | | (-9) | -18 | -26 | 10 | -4 | -1.5,26 | 53 | | | | |
| 41 | Jan/28 | 10 | 116.44 | 118.21 | 117.5(-0.15) | 116.12(-0.28) | 115.51(-0.34) | 115.36 | -0.4 | | 5 | 57(1.9) | -30 | [-8] | [-28] | [-8] | -62 | -111 | DT | -0.1 | OpenShort | | (-7) | -18 | -26 | 1 | 10 | -1.3,21 | 53 | | 42 | Jan/28 | 9 | 116.44 | 118.21 | 117.67(-0.2) | 116.44(-0.22) | 115.9(-0.24) | 115.98 | -0.2 | | 5 | 55(-2.6) | 25 | [-10] | [-21] | [29] | -60 | 8 | RG | 0.1 | Wait? | | (-6) | -12 | 88 | -9 | 20 | -1.1,18 | 53 | | 43 | Jan/27 | 15 | 116.39 | 118.49 | 117.91(-0.23) | 116.7(-0.38) | 116.18(-0.39) | 113.95 | -0.8 | | 5 | 57(8.1) | -50 | [-12] | [-34] | [-32] | -92 | -200 | DT | -1.3 | OpenShort? | | (-15) | -20 | -67 | -20 | -20 | -2.4,18 | 51 | | 44 | Jan/27 | 14 | 116.39 | 118.49 | 118.19(-0.15) | 117.15(-0.27) | 116.64(0.14) | 115.51 | -0.3 | | 5 | 49(4.2) | -30 | [-8] | [-3] | [-22] | -64 | -41 | DT | -0.8 | OpenShort | | (-9) | 7 | -53 | -5 | -20 | -1.9,34 | 51 | | 45 | Jan/27 | 13 | 116.39 | 118.49 | 118.37(-0.09) | 117.47(-0.2) | 116.48(-0.2) | 116.77 | 0.1 | | 5 | 45(1.7) | 5 | [-5] | [-18] | [-4] | -34 | -99 | RG | 0.2 | Wait | | (-5) | -10 | -22 | 19 | 3 | -1.2,46 | 51 | | | | |
| 46 | Jan/27 | 12 | 116.39 | 118.49 | 118.48(-0.06) | 117.7(-0.23) | 116.72(-0.23) | 117.29 | 0.3 | | 5 | 43(1) | 20 | [-3] | [-19] | [6] | -31 | -98 | RG | 0.4 | Wait | | (-3) | -12 | -4 | 36 | 19 | -0.9,42 | 51 | | 47 | Jan/27 | 11 | 116.39 | 118.49 | 118.55(-0.05) | 117.97(-0.14) | 116.98(-0.21) | 117.38 | 0.3 | | 5 | 42(1) | 40 | [-3] | [-16] | [18] | -48 | -104 | RG | 0.3 | Wait | | (-3) | -11 | 48 | 12 | -4 | -0.9,25 | 51 | | 48 | Jan/27 | 10 | 116.39 | 118.49 | 118.61(-0.1) | 118.13(-0.23) | 117.22(-0.37) | 116.24 | -0.1 | | 5 | 41(4.3) | 20 | [-5] | [-27] | [12] | -90 | -192 | RG | -0.8 | SmallLong | | (-5) | -19 | 66 | -30 | -20 | -2,10 | 51 | | 49 | Jan/27 | 9 | 116.39 | 118.49 | 118.73(-0.15) | 118.4(-0.35) | 117.65(-0.68) | 114.7 | -0.6 | | 5 | 37(16.9) | -40 | [-8] | [-46] | [-65] | -140 | -362 | DT | -2.7 | HoldShort? | | (-8) | -34 | -137 | -47 | -20 | -3.7,3 | 51 | | 50 | Jan/26 | 15 | 116.41 | 118.89 | 118.73(0) | 118.82(-0.06) | 118.46(-0.19) | 117.98 | 0.5 | | 9 | 20(0.6) | 25 | [0] | [-10] | [-17] | -84 | -129 | DR | -0.8 | HoldShort? | | (-1) | -10 | -27 | -28 | -20 | -1.6,6 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|