|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $110.1100 One month high (close): $120.8300
XAR Daily Change: -1.67% Daily StdDev 2.03% XAR EMA_5_Trend: 0.35% 10Minute StdDev: $0.9391
Latest Price : $118.81(-1.67%) | Mon. Jan 25, 2021($0.6) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($1.1) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.9) Fri. Jan 15, 2021($1.5) Thu. Jan 14, 2021($2.5) Wed. Jan 13, 2021($0.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 115.56 | 117.75 | 120.31(-0.07) | 119.7(-0.18) | 118.95(-0.06) | 118.93 | 1.1 | | 9 | 31(1.8) | 30 | [-3] | [-7] | [-5] | -74 | -57 | RG | -0 | Wait? | | (-4) | -3 | -17 | 7 | -4 | -1.5,14 | 59 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.75(daily_ema_10 -0.99%) 115.56(daily_ema_20 -2.83%)
Resistance Levels: 119.7(weak_hourly_sma_10 0.65%) 120.31(weak_hourly_sma_20 1.16%)
|
| | | 2 | Jan/21 | 14 | 115.56 | 117.75 | 120.4(0.03) | 119.92(-0.14) | 119.02(-0.15) | 119.33 | 1.3 | | 9 | 29(-1.6) | 50 | [2] | [-9] | [6] | -69 | -157 | RG | 0.4 | Wait | | (-3) | -7 | 15 | 7 | -5 | -1.2,11 | 59 | | 3 | Jan/21 | 13 | 115.56 | 117.75 | 120.37(0.01) | 120.09(-0.22) | 119.2(-0.29) | 118.98 | 1.1 | | 9 | 31(-0.3) | 45 | [1] | [-18] | [1] | -85 | -200 | RG | -0.2 | Wait | | (1) | -14 | 14 | -10 | -18 | -1.5,3 | 59 | | 4 | Jan/21 | 12 | 115.56 | 117.75 | 120.37(-0) | 120.35(-0.26) | 119.54(-0.37) | 118.66 | 1 | | 9 | 31(0.3) | 30 | [-0] | [-23] | [-11] | -95 | -230 | DR | -0.9 | HoldShort | | (-1) | -18 | -9 | -29 | -20 | -1.8,0 | 59 | | 5 | Jan/21 | 11 | 115.56 | 117.75 | 120.37(0.02) | 120.66(-0.16) | 119.98(-0.39) | 118.86 | 1.1 | | 9 | 31(-1.3) | 20 | [1] | [-21] | [-17] | -90 | -244 | DR | -1.2 | HoldShort | | (1) | -19 | -18 | -36 | -20 | -1.6,0 | 59 | | | | |
| 6 | Jan/21 | 10 | 115.56 | 117.75 | 120.34(0.01) | 120.85(-0.12) | 120.45(-0.3) | 119.28 | 1.2 | | 9 | 32(-0.7) | 10 | [1] | [-16] | [-25] | -56 | -172 | DR | -1.2 | OpenShort | | (2) | -15 | -41 | -33 | -20 | -1.1,22 | 59 | | 7 | Jan/21 | 9 | 115.56 | 117.75 | 120.33(0.06) | 120.99(-0.02) | 120.81(-0.13) | 120.24 | 1.6 | | 9 | 33(-1.8) | 40 | [3] | [-4] | [-12] | -8 | -100 | DR | -0.6 | OpenShort? | | (3) | -6 | -18 | -21 | -20 | -0.1,45 | 59 | | 8 | Jan/20 | 15 | 115.2 | 117.35 | 120.26(0.04) | 121.02(0.02) | 120.97(-0.16) | 120.67 | 1.9 | | 11 | 35(-0.9) | 45 | [2] | [-4] | [-7] | 18 | -48 | DR | -0.3 | OpenShort? | | (4) | -8 | -8 | -12 | -20 | 0.4,58 | 66 | | 9 | Jan/20 | 14 | 115.2 | 117.35 | 120.21(-0.02) | 120.99(0.01) | 121.17(-0.14) | 120.86 | 1.9 | | 11 | 36(-0.6) | 20 | [-1] | [-4] | [-7] | 43 | 36 | RG | -0.3 | Wait | | (3) | -7 | -15 | -6 | -7 | 0.6,78 | 66 | | 10 | Jan/20 | 13 | 115.2 | 117.35 | 120.24(-0.03) | 120.98(0.05) | 121.34(0.08) | 121.21 | 2.1 | | 11 | 36(-1.6) | 40 | [-2] | [8] | [1] | 54 | 129 | UR | -0.1 | SmallShort | | (0) | 4 | 5 | -6 | 0 | 0.9,81 | 66 | | | | |
| 11 | Jan/20 | 12 | 115.2 | 117.35 | 120.27(-0.02) | 120.92(0.04) | 121.25(0.07) | 121.09 | 2 | | 11 | 38(-0.7) | 40 | [-1] | [7] | [1] | 53 | 107 | UR | -0.1 | SmallShort | | (-2) | 3 | 3 | -3 | 3 | 0.7,85 | 66 | | 12 | Jan/20 | 11 | 115.2 | 117.35 | 120.3(-0.03) | 120.88(0.19) | 121.17(0.09) | 121.03 | 2 | | 11 | 39(-1.2) | 25 | [-2] | [12] | [-10] | 60 | 111 | RG | -0.1 | Wait | | (-1) | 4 | -26 | 9 | -20 | 0.7,92 | 66 | | 13 | Jan/20 | 10 | 115.2 | 117.35 | 120.33(-0.01) | 120.65(0.23) | 121.07(0.21) | 121.64 | 2.2 | | 11 | 40(-0.3) | 50 | [-1] | [19] | [2] | 71 | 171 | UR | 0.5 | SmallShort | | (0) | 10 | -4 | 16 | 9 | 1.1,93 | 66 | | 14 | Jan/20 | 9 | 115.2 | 117.35 | 120.33(0) | 120.37(0.25) | 120.82(0.17) | 121.73 | 2.2 | | 11 | 40(0.1) | 50 | [0] | [18] | [18] | 62 | 161 | UR | 0.8 | SmallShort? | | (-1) | 8 | 41 | 15 | 20 | 1.2,82 | 66 | | 15 | Jan/19 | 15 | 114.73 | 116.56 | 120.34(0.03) | 120.07(0.19) | 120.62(0.02) | 120.75 | 2.2 | | 11 | 40(-2.4) | 50 | [2] | [10] | [2] | 34 | 5 | UT | 0.1 | OpenLong? | | (-2) | 1 | 2 | 5 | 1 | 0.4,74 | 63 | | | | |
| 16 | Jan/19 | 14 | 114.73 | 116.56 | 120.3(0.16) | 119.84(0.15) | 120.62(0) | 120.7 | 2.2 | | 11 | 42(-8.5) | 50 | [8] | [10] | [4] | 23 | -125 | UT | 0.1 | OpenLong | | (1) | 0 | 9 | -2 | 19 | 0.3,65 | 63 | | 17 | Jan/19 | 13 | 114.73 | 116.56 | 120.1(0.15) | 119.66(0.14) | 120.58(0.29) | 120.5 | 2.1 | | 11 | 51(-5.7) | 50 | [7] | [24] | [3] | 18 | -44 | UT | -0.1 | OpenLong | | (9) | 14 | 4 | -0 | 18 | 0.3,60 | 63 | | 18 | Jan/19 | 12 | 114.73 | 116.56 | 119.92(0.16) | 119.5(0.05) | 120.23(0.26) | 120.4 | 2.1 | | 11 | 57(-5.7) | 50 | [8] | [20] | [-1] | 19 | -52 | CR | 0.1 | HoldShort | | (8) | 13 | -14 | 1 | 20 | 0.3,61 | 63 | | 19 | Jan/19 | 11 | 114.73 | 116.56 | 119.73(0.19) | 119.44(-0.04) | 119.92(0.34) | 120.74 | 2.2 | | 11 | 62(-5.4) | 50 | [9] | [22] | [12] | 28 | -22 | UT | 0.5 | OpenLong | | (9) | 17 | 6 | 18 | 20 | 0.6,63 | 63 | | 20 | Jan/19 | 10 | 114.73 | 116.56 | 119.51(0.19) | 119.49(-0.11) | 119.52(0.36) | 120.6 | 2.1 | | 11 | 68(-4) | 50 | [9] | [21] | [8] | 19 | -8 | UT | 0.6 | OpenLong | | (10) | 18 | -3 | 10 | 20 | 0.6,54 | 63 | | | | |
| 21 | Jan/19 | 9 | 114.73 | 116.56 | 119.29(0.19) | 119.63(-0.07) | 119.09(0.29) | 120.67 | 2.2 | | 11 | 72(-3.1) | 50 | [9] | [19] | [36] | 15 | 6 | UT | 0.8 | OpenLong? | | (10) | 14 | 84 | 8 | 20 | 0.7,47 | 63 | | 22 | Jan/15 | 15 | 114.28 | 115.52 | 119.06(0.08) | 119.71(-0.26) | 118.74(-0.02) | 118.72 | 1.8 | | 7 | 75(-11.6) | 45 | [4] | [-5] | [-4] | -25 | -112 | DR | -0 | OpenShort? | | (6) | -1 | -6 | -5 | -8 | -0.2,30 | 61 | | 23 | Jan/15 | 14 | 114.28 | 115.52 | 118.96(0.08) | 120.02(-0.24) | 118.76(-0.17) | 118.86 | 1.9 | | 7 | 86(-1.9) | 45 | [4] | [-12] | [-1] | -10 | -130 | DR | 0 | OpenShort | | (5) | -9 | 4 | -5 | -15 | -0,40 | 61 | | 24 | Jan/15 | 13 | 114.28 | 115.52 | 118.86(0.08) | 120.31(-0.24) | 118.96(-0.42) | 118.76 | 1.8 | | 7 | 88(-2.1) | 35 | [4] | [-24] | [-0] | -8 | -190 | RG | -0.1 | Wait | | (4) | -21 | 13 | -9 | -20 | -0,42 | 61 | | 25 | Jan/15 | 12 | 114.28 | 115.52 | 118.76(0.1) | 120.6(-0.14) | 119.46(-0.59) | 118.45 | 1.7 | | 7 | 90(-2.9) | 10 | [5] | [-30] | [-18] | -10 | -273 | DR | -0.5 | OpenShort | | (4) | -29 | -20 | -20 | -20 | -0.1,43 | 61 | | | | |
| 26 | Jan/15 | 11 | 114.28 | 115.52 | 118.65(0.12) | 120.77(0.19) | 120.16(-0.43) | 118.93 | 1.9 | | 7 | 93(-2.4) | 35 | [6] | [-13] | [-14] | 5 | -203 | DR | -0.5 | OpenShort | | (7) | -21 | 4 | -24 | -20 | 0.1,52 | 61 | | 27 | Jan/15 | 10 | 114.28 | 115.52 | 118.51(0.11) | 120.54(0.15) | 120.68(-0.49) | 118.83 | 1.9 | | 7 | 96(-2.1) | 15 | [6] | [-18] | [-28] | 19 | -197 | DR | -0.8 | OpenShort | | (6) | -24 | -42 | -24 | -20 | 0.1,66 | 61 | | 28 | Jan/15 | 9 | 114.28 | 115.52 | 118.38(0.16) | 120.35(0.27) | 121.27(-0.32) | 119.83 | 2.3 | | 7 | 98(-1.1) | 0 | [8] | [-5] | [-29] | 49 | -115 | DR | -0.6 | OpenShort? | | (8) | -16 | -61 | -14 | -20 | 0.6,84 | 61 | | 29 | Jan/14 | 15 | 113.96 | 115.14 | 118.19(0.25) | 120.03(0.42) | 121.66(-0.07) | 121.28 | 3.2 | | 8 | 99(-4.1) | 50 | [12] | [13] | [-12] | 77 | -1 | CR | -0.2 | OpenShort? | | (12) | -4 | -29 | -9 | -13 | 1.3,94 | 64 | | 30 | Jan/14 | 14 | 113.96 | 115.14 | 117.89(0.31) | 119.52(0.48) | 121.74(0.31) | 121.96 | 3.4 | | 8 | 103(3.7) | 50 | [16] | [35] | [8] | 91 | 119 | UT | 0.1 | OpenLong | | (15) | 16 | 18 | -7 | 20 | 1.7,98 | 64 | | | | |
| 31 | Jan/14 | 13 | 113.96 | 115.14 | 117.52(0.29) | 118.95(0.45) | 121.37(0.8) | 121.53 | 3.3 | | 8 | 99(4.7) | 50 | [15] | [58] | [-1] | 91 | 252 | CR | 0.1 | OpenShort | | (16) | 40 | -11 | -11 | 20 | 1.7,98 | 64 | | 32 | Jan/14 | 12 | 113.96 | 115.14 | 117.18(0.31) | 118.42(0.44) | 120.4(0.81) | 121.78 | 3.4 | | 8 | 95(9.1) | 50 | [16] | [59] | [7] | 103 | 282 | UT | 0.6 | HoldLong | | (16) | 41 | 0 | -8 | 20 | 2.1,100 | 64 | | 33 | Jan/14 | 11 | 113.96 | 115.14 | 116.82(0.31) | 117.9(0.41) | 119.43(0.88) | 121.78 | 3.4 | | 8 | 85(13.1) | 50 | [16] | [61] | [17] | 113 | 330 | UT | 1.2 | HoldLong | | (16) | 44 | 5 | 21 | 20 | 2.5,100 | 64 | | 34 | Jan/14 | 10 | 113.96 | 115.14 | 116.46(0.31) | 117.42(0.43) | 118.39(0.93) | 121.66 | 3.3 | | 8 | 72(18.9) | 50 | [16] | [65] | [40] | 125 | 372 | UT | 1.9 | HoldLong | | (16) | 47 | 67 | 26 | 20 | 3.1,97 | 64 | | 35 | Jan/14 | 9 | 113.96 | 115.14 | 116.1(1.51) | 116.92(0.34) | 117.3(0.65) | 120.07 | 2.6 | | 8 | 53(-234.2) | 50 | [76] | [63] | [63] | 126 | -995 | UT | 2.2 | CloseLong? | | (13) | 33 | 147 | 30 | 20 | 3.2,96 | 64 | | | | |
| 36 | Jan/13 | 15 | 113.59 | 114.44 | 114.37(1.41) | 116.53(0.05) | 116.54(0.1) | 116.71 | 1.8 | | 5 | 288(-249) | 50 | [71] | [26] | [-3] | 50 | -1170 | CR | 0 | HoldShort? | | (74) | 5 | -10 | 3 | 0 | 0.4,90 | 64 | | 37 | Jan/13 | 14 | 113.59 | 114.44 | 112.78(0.14) | 116.47(0.06) | 116.43(0.06) | 116.94 | 1.9 | | 5 | 537(2.7) | 50 | [7] | [8] | [6] | 47 | 245 | UT | 0.1 | OpenLong | | (77) | 3 | 16 | -1 | 15 | 0.5,84 | 64 | | 38 | Jan/13 | 13 | 113.59 | 114.44 | 112.62(0.14) | 116.4(0.04) | 116.37(-0.06) | 116.58 | 1.7 | | 5 | 534(2.4) | 45 | [7] | [1] | [5] | 35 | 193 | UT | 0 | OpenLong | | (6) | -3 | 16 | -5 | 0 | 0.4,75 | 64 | | 39 | Jan/13 | 12 | 113.59 | 114.44 | 112.47(0.13) | 116.35(0.07) | 116.44(-0.08) | 116.21 | 1.5 | | 5 | 532(2.2) | 30 | [7] | [1] | [-4] | 40 | 179 | CR | -0 | HoldShort | | (7) | -4 | -2 | -8 | -20 | 0.4,80 | 64 | | 40 | Jan/13 | 11 | 113.59 | 114.44 | 112.32(0.1) | 116.27(0.15) | 116.53(0.01) | 116.25 | 1.5 | | 5 | 529(2.1) | 30 | [5] | [7] | [-2] | 49 | 252 | CR | -0 | HoldShort | | (7) | 1 | 4 | -5 | -20 | 0.4,89 | 64 | | | | |
| 41 | Jan/13 | 10 | 113.59 | 114.44 | 112.2(0.09) | 116.09(0.13) | 116.53(-0) | 116.17 | 1.5 | | 5 | 527(1.9) | 15 | [5] | [6] | [-9] | 49 | 260 | CR | -0 | HoldShort | | (6) | -0 | -20 | -5 | -20 | 0.4,89 | 64 | | 42 | Jan/13 | 9 | 113.59 | 114.44 | 112.1(0.09) | 115.94(0.17) | 116.52(0.07) | 116.62 | 1.8 | | 5 | 525(2.5) | 30 | [5] | [11] | [-5] | 63 | 328 | CR | 0 | HoldShort? | | (6) | 4 | -14 | 0 | 2 | 0.5,100 | 64 | | 43 | Jan/12 | 15 | 113.35 | 114.04 | 112(0.1) | 115.75(0.21) | 116.44(0.15) | 116.95 | 2.3 | | 4 | 523(-50.5) | 45 | [5] | [16] | [7] | 65 | 377 | UT | 0.1 | OpenLong? | | (7) | 8 | 12 | 1 | 20 | 0.6,100 | 64 | | 44 | Jan/12 | 14 | 113.35 | 114.04 | 111.88(0.1) | 115.51(0.2) | 116.26(0.23) | 116.67 | 2.1 | | 4 | 573(3) | 50 | [5] | [19] | [10] | 63 | 387 | UT | 0 | OpenLong | | (5) | 12 | 22 | 0 | 20 | 0.5,100 | 64 | | 45 | Jan/12 | 13 | 113.35 | 114.04 | 111.77(0.06) | 115.28(2.73) | 116(0.28) | 116.16 | 1.8 | | 4 | 570(1.9) | 20 | [3] | [86] | [-39] | 63 | 400 | CR | 0 | HoldShort | | (4) | 14 | -2 | 0 | -20 | 0.5,100 | 64 | | | | |
| 46 | Jan/12 | 12 | 113.35 | 114.04 | 111.7(0.07) | 112.22(2.87) | 115.67(0.28) | 116.2 | 1.8 | | 4 | 568(2.1) | 50 | [4] | [90] | [-24] | 63 | 400 | CR | 0.1 | HoldShort | | (4) | 14 | -1 | 1 | -20 | 0.5,100 | 64 | | 47 | Jan/12 | 11 | 113.35 | 114.04 | 111.62(0.06) | 109.09(0.22) | 115.35(0.26) | 116.21 | 1.8 | | 4 | 566(2) | 50 | [3] | [21] | [32] | 63 | 414 | UT | 0.1 | OpenLong | | (4) | 13 | 6 | 2 | 20 | 0.5,100 | 64 | | 48 | Jan/12 | 10 | 113.35 | 114.04 | 111.55(0.04) | 108.85(0.24) | 115.05(0.26) | 116.07 | 1.7 | | 4 | 564(1.4) | 50 | [2] | [21] | [44] | 63 | 436 | UT | 0.1 | OpenLong | | (3) | 13 | 32 | 21 | 20 | 0.5,100 | 64 | | 49 | Jan/12 | 9 | 113.35 | 114.04 | 111.51(0.01) | 108.58(0.19) | 114.75(0.16) | 115.35 | 1.3 | | 4 | 563(0.2) | 50 | [1] | [15] | [46] | 60 | 371 | UT | 0.1 | OpenLong? | | (1) | 8 | 37 | 20 | 20 | 0.4,100 | 64 | | 50 | Jan/11 | 15 | 113.22 | 113.66 | 111.5(-0.01) | 108.38(0.06) | 114.57(5.33) | 114.53 | 1 | | 2 | 563(-113) | 30 | [-1] | [274] | [32] | 58 | 1613 | UR | -0 | SmallShort? | | (-2) | 272 | -3 | 19 | 20 | 0.3,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|