|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $110.1100 One month high (close): $116.2000
XAR Daily Change: -4.04% Daily StdDev 1.96% XAR EMA_5_Trend: -0.57% 10Minute StdDev: $1.7487
Latest Price : $110.11(-4.04%) | Wed. Jan 6, 2021($1.5) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($1.9) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($0.7) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 113.38 | 112.79 | 113.36(-0.17) | 112.3(-0.37) | 110.54(-0.35) | 110.3 | -2 | | -3 | 111(9.3) | -50 | [-9] | [-30] | [-6] | -84 | -186 | DT | -0.1 | OpenShort? | | (-10) | -18 | -12 | 12 | -20 | -1.8,11 | 37 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.3(hourly_sma_10 1.81%) 112.79(daily_ema_10 2.26%) 113.36(hourly_sma_20 2.77%) 113.38(daily_ema_20 2.79%)
|
| | | 2 | Jan/4 | 14 | 113.38 | 112.79 | 113.55(-0.1) | 112.72(-0.35) | 110.92(-0.56) | 110.55 | -1.8 | | -3 | 102(9.5) | -50 | [-5] | [-40] | [-8] | -89 | -302 | DT | -0.2 | OpenShort | | (-9) | -29 | -15 | 10 | -20 | -1.9,9 | 37 | | 3 | Jan/4 | 13 | 113.38 | 112.79 | 113.67(-0.06) | 113.12(-0.31) | 111.54(-0.74) | 110.87 | -1.6 | | -3 | 92(7.2) | -35 | [-3] | [-47] | [6] | -92 | -378 | DP | -0.5 | OpenShort | | (-5) | -38 | 40 | -9 | -20 | -1.9,6 | 37 | | 4 | Jan/4 | 12 | 113.38 | 112.79 | 113.74(-0.1) | 113.48(-0.35) | 112.37(-0.84) | 110 | -2.2 | | -3 | 85(16.2) | -50 | [-5] | [-54] | [-33] | -120 | -442 | DT | -1.8 | HoldShort | | (-6) | -43 | -44 | -42 | -20 | -2.8,0 | 37 | | 5 | Jan/4 | 11 | 113.38 | 112.79 | 113.86(-0.07) | 113.88(-0.28) | 113.33(-0.64) | 110.97 | -1.5 | | -3 | 69(11.8) | -50 | [-4] | [-42] | [-39] | -118 | -342 | DT | -2.2 | HoldShort | | (-3) | -33 | -56 | -66 | -20 | -2.7,0 | 37 | | | | |
| 6 | Jan/4 | 10 | 113.38 | 112.79 | 113.94(-0.03) | 114.2(-0.19) | 114.06(-0.4) | 112.23 | -0.7 | | -3 | 57(3.7) | -50 | [-2] | [-27] | [-35] | -65 | -222 | DT | -2.1 | OpenShort | | (-1) | -20 | -62 | -47 | -20 | -1.9,33 | 37 | | 7 | Jan/4 | 9 | 113.38 | 112.79 | 113.98(0.04) | 114.42(-0.08) | 114.52(-0.15) | 113.64 | 0.2 | | -3 | 53(-2.6) | -45 | [2] | [-10] | [-25] | 7 | -108 | DR | -1.1 | OpenShort? | | (2) | -8 | -59 | -21 | -20 | -0.4,67 | 37 | | 8 | Dec/31 | 15 | 113.51 | 113.01 | 113.94(0.05) | 114.51(0.05) | 114.69(0.09) | 114.99 | 1.1 | | 1 | 56(-5.2) | 10 | [3] | [8] | [5] | 80 | 60 | RG | 0.3 | Wait? | | (6) | 5 | 9 | 5 | 15 | 1.2,100 | 47 | | 9 | Dec/31 | 14 | 113.51 | 113.01 | 113.88(0.04) | 114.45(0.02) | 114.58(0.13) | 114.8 | 0.9 | | 1 | 61(2) | 5 | [2] | [9] | [4] | 76 | 72 | RG | 0.3 | Wait | | (2) | 7 | 7 | 5 | 17 | 1.1,98 | 47 | | 10 | Dec/31 | 13 | 113.51 | 113.01 | 113.83(0.03) | 114.45(-0) | 114.43(0.08) | 114.65 | 0.8 | | 1 | 59(1.5) | 0 | [2] | [6] | [4] | 71 | 60 | RG | 0.3 | Wait | | (2) | 4 | 7 | 5 | 15 | 1,96 | 47 | | | | |
| 11 | Dec/31 | 12 | 113.51 | 113.01 | 113.8(0.03) | 114.42(0.04) | 114.34(0.02) | 114.5 | 0.7 | | 1 | 58(1.2) | 5 | [2] | [4] | [0] | 66 | 34 | RG | 0.2 | Wait | | (2) | 1 | -2 | 8 | -6 | 0.9,93 | 47 | | 12 | Dec/31 | 11 | 113.51 | 113.01 | 113.76(0.03) | 114.38(0.14) | 114.32(-0.01) | 114.53 | 0.7 | | 1 | 56(1.5) | -5 | [2] | [5] | [0] | 62 | 36 | RG | 0.3 | Wait | | (2) | -1 | 4 | 2 | -19 | 1,87 | 47 | | 13 | Dec/31 | 10 | 113.51 | 113.01 | 113.73(0.03) | 114.22(0.19) | 114.33(0.01) | 114.44 | 0.7 | | 1 | 55(1.2) | 15 | [2] | [7] | [4] | 55 | 30 | UT | 0.1 | OpenLong | | (2) | 1 | 18 | -3 | -20 | 0.9,82 | 47 | | 14 | Dec/31 | 9 | 113.51 | 113.01 | 113.73(-0) | 114.01(0.15) | 114.32(-0.08) | 114.03 | 0.4 | | 1 | 54(-0.2) | -15 | [0] | [1] | [-6] | 41 | 8 | CR | -0.4 | HoldShort? | | (1) | -4 | -8 | -4 | -20 | 0.4,81 | 47 | | 15 | Dec/30 | 15 | 113.28 | 112.74 | 113.7(-0.01) | 113.83(0.13) | 114.42(-0.07) | 114.21 | 0.6 | | 1 | 54(5.8) | -20 | [-1] | [0] | [-3] | 57 | 32 | DT | -0.3 | OpenShort? | | (0) | -4 | -8 | 1 | -2 | 0.7,89 | 46 | | | | |
| 16 | Dec/30 | 14 | 113.28 | 112.74 | 113.71(5.3) | 113.69(0.13) | 114.51(0.06) | 114.38 | 0.7 | | 1 | 48(-1561.4) | 50 | [282] | [78] | [-1] | 65 | -5562 | CR | -0.2 | HoldShort | | (1) | 3 | -10 | 4 | 13 | 0.9,92 | 46 | | 17 | Dec/30 | 13 | 113.28 | 112.74 | 107.99(5.61) | 113.54(0.16) | 114.44(0.3) | 114.6 | 0.9 | | 1 | 1609(-604.4) | 50 | [298] | [95] | [5] | 52 | -5278 | UT | 0 | OpenLong | | (280) | 16 | 9 | -1 | 20 | 0.3,94 | 46 | | 18 | Dec/30 | 12 | 113.28 | 112.74 | 102.26(5.93) | 113.36(0.05) | 114.1(0.36) | 114.39 | 0.7 | | 1 | 2214(-420) | 50 | [315] | [100] | [3] | 54 | -5022 | UT | 0 | OpenLong | | (296) | 19 | -5 | -1 | 20 | 0.4,94 | 46 | | 19 | Dec/30 | 11 | 113.28 | 112.74 | 96.54(0.07) | 113.31(0.06) | 113.69(0.39) | 114.5 | 0.8 | | 1 | 2634(1.9) | 25 | [4] | [24] | [4] | 54 | 1890 | UT | 0 | OpenLong | | (316) | 21 | -7 | 6 | 20 | 0.4,94 | 46 | | 20 | Dec/30 | 10 | 113.28 | 112.74 | 96.47(0.08) | 113.24(0.06) | 113.25(0.34) | 114.65 | 0.9 | | 1 | 2632(2.2) | 45 | [4] | [21] | [15] | 56 | 1884 | UT | 0 | OpenLong | | (4) | 18 | 27 | -1 | 20 | 0.4,96 | 46 | | | | |
| 21 | Dec/30 | 9 | 113.28 | 112.74 | 96.39(0.04) | 113.17(0.02) | 112.87(0.2) | 114.04 | 0.5 | | 1 | 2630(1.2) | 35 | [2] | [12] | [20] | 57 | 1842 | UT | 0 | OpenLong? | | (3) | 11 | 49 | -1 | 20 | 0.4,97 | 46 | | 22 | Dec/29 | 15 | 113.01 | 112.68 | 96.35(-0.04) | 113.15(-0.08) | 112.65(0.03) | 112.93 | -0 | | 1 | 2629(439.5) | -20 | [-2] | [-1] | [8] | 36 | 1770 | DP | 0 | OpenShort? | | (-1) | 2 | 26 | -8 | 2 | 0.4,76 | 36 | | 23 | Dec/29 | 14 | 113.01 | 112.68 | 96.39(-0.09) | 113.24(-0.13) | 112.61(-0.27) | 112.35 | -0.4 | | 1 | 2189(-1.9) | -50 | [-5] | [-18] | [-1] | 58 | 1684 | DT | -0 | OpenShort | | (-4) | -14 | 3 | -0 | -20 | 0.4,98 | 36 | | 24 | Dec/29 | 13 | 113.01 | 112.68 | 96.48(-0.09) | 113.39(-0.16) | 112.92(-0.27) | 112.29 | -0.4 | | 1 | 2191(-1.9) | -50 | [-5] | [-19] | [-9] | 59 | 1664 | DT | -0 | OpenShort | | (-5) | -14 | -19 | -0 | -20 | 0.4,99 | 36 | | 25 | Dec/29 | 12 | 113.01 | 112.68 | 96.56(-0.07) | 113.57(-0.14) | 113.22(-0.22) | 112.72 | -0.2 | | 1 | 2193(-1.4) | -50 | [-4] | [-16] | [-6] | 59 | 1686 | DT | -0 | OpenShort | | (-3) | -12 | -11 | -0 | -20 | 0.4,99 | 36 | | | | |
| 26 | Dec/29 | 11 | 113.01 | 112.68 | 96.62(-0.07) | 113.73(11.03) | 113.47(-0.15) | 112.96 | -0 | | 1 | 2194(-1.4) | -35 | [-4] | [284] | [-138] | 59 | 1724 | RG | -0 | Wait | | (-3) | -8 | 10 | -0 | -20 | 0.4,99 | 36 | | 27 | Dec/29 | 10 | 113.01 | 112.68 | 96.69(-0.08) | 102.43(12.36) | 113.64(-0.19) | 112.75 | -0.1 | | 1 | 2196(-1.8) | 10 | [-4] | [316] | [-102] | 60 | 1694 | RG | -0 | Wait | | (-4) | -10 | -49 | 0 | -20 | 0.4,100 | 36 | | 28 | Dec/29 | 9 | 113.01 | 112.68 | 96.77(0.01) | 91.16(14.27) | 113.64(-0) | 113.86 | 0.5 | | 1 | 2197(0.1) | 35 | [1] | [378] | [-39] | 60 | 1760 | CR | 0 | HoldShort? | | (-2) | 0 | 2 | 0 | -20 | 0.4,100 | 36 | | 29 | Dec/28 | 15 | 112.74 | 112.63 | 96.76(0.03) | 79.77(0.08) | 113.86(-0.06) | 113.82 | 0.5 | | 1 | 2197(438.2) | 40 | [2] | [-1] | [135] | 60 | 1712 | RG | -0 | Wait? | | (0) | -3 | -7 | 0 | 20 | 0.4,100 | 44 | | 30 | Dec/28 | 14 | 112.74 | 112.63 | 96.73(0.13) | 79.7(0.11) | 113.93(-0.05) | 113.97 | 0.5 | | 1 | 1759(2) | 50 | [7] | [2] | [168] | 60 | 1628 | UT | 0 | OpenLong | | (3) | -3 | 7 | 0 | 20 | 0.4,100 | 44 | | | | |
| 31 | Dec/28 | 13 | 112.74 | 112.63 | 96.61(0.11) | 79.62(0.08) | 113.99(24.96) | 113.81 | 0.5 | | 1 | 1757(1.8) | 50 | [6] | [1324] | [208] | 60 | 8268 | UT | -0 | OpenLong | | (7) | 1321 | -1 | 11 | 20 | 0.4,100 | 44 | | 32 | Dec/28 | 12 | 112.74 | 112.63 | 96.51(0.12) | 79.56(0.02) | 91.22(33.25) | 113.82 | 0.5 | | 1 | 1755(1.9) | 50 | [6] | [1761] | [280] | 60 | 10460 | UT | 0.6 | OpenLong | | (6) | 1759 | -3 | 22 | 20 | 0.4,100 | 44 | | 33 | Dec/28 | 11 | 112.74 | 112.63 | 96.4(0.12) | 79.55(-0.02) | 68.46(49.85) | 113.88 | 0.5 | | 1 | 1753(2) | 50 | [6] | [2639] | [424] | 60 | 14872 | UT | 1.1 | OpenLong | | (6) | 2638 | -12 | 57 | 20 | 0.4,100 | 44 | | 34 | Dec/28 | 10 | 112.74 | 112.63 | 96.28(0.13) | 79.57(0.02) | 45.68(0.44) | 114.15 | 0.6 | | 1 | 1751(2.2) | 50 | [7] | [26] | [849] | 27 | 1838 | UT | 1.7 | OpenLong | | (8) | 23 | -6 | 45 | 20 | 0.4,67 | 44 | | 35 | Dec/28 | 9 | 112.74 | 112.63 | 96.16(0.12) | 79.55(0.04) | 45.48(0.52) | 114.28 | 0.7 | | 1 | 1749(2) | -40 | [6] | [30] | [-56562] | -7 | 1892 | CR | 1.7 | HoldShort? | | (8) | 28 | 0 | 39 | -20 | 0.4,33 | 44 | | | | |
| 36 | Dec/24 | 15 | 112.55 | 112.73 | 96.05(-5.49) | 79.52(-12.56) | 45.24(-33.36) | 0 | -46.9 | | 2 | 1747(335) | -50 | [-291] | [-2170] | [-850] | -110 | -13016 | DT | -1.1 | HoldShort? | | (-292) | -1765 | 0 | -41 | -20 | -2.4,0 | 46 | | 37 | Dec/24 | 14 | 112.55 | 112.73 | 101.63(-5.21) | 90.94(-11.17) | 67.89(-25.09) | 0 | -46.9 | | 2 | 1412(386.4) | -50 | [-271] | [-1666] | [-472] | -107 | -11106 | DT | -2 | HoldShort | | (-275) | -1307 | 0 | -43 | -20 | -3,18 | 46 | | 38 | Dec/24 | 13 | 112.55 | 112.73 | 107.22(-4.96) | 102.38(-10) | 90.63(-20.12) | 0 | -46.9 | | 2 | 1026(982.7) | -50 | [-258] | [-1373] | [-2011] | -124 | -10074 | DT | -3.7 | HoldShort | | (-261) | -1048 | -5000 | -54 | -20 | -4.4,36 | 46 | | 39 | Dec/24 | 12 | 112.55 | 112.73 | 112.81(0.04) | 102.38(0) | 113.45(-0.15) | 113.13 | 0.2 | | 2 | 43(-0.4) | 5 | [2] | [-7] | [-5] | 14 | -52 | DR | -0.3 | OpenShort | | (3) | -8 | 2 | -15 | -20 | 0.3,56 | 46 | | 40 | Dec/24 | 11 | 112.55 | 112.73 | 112.76(0.06) | 113.75(0.13) | 113.62(-0.15) | 113.09 | 0.2 | | 2 | 44(-0.9) | 5 | [3] | [-4] | [-10] | 21 | -72 | DR | -0.5 | OpenShort | | (2) | -8 | -6 | -17 | -20 | 0.3,63 | 46 | | | | |
| 41 | Dec/24 | 10 | 112.55 | 112.73 | 112.69(0.07) | 113.6(0.13) | 113.8(-0.17) | 113.21 | 0.3 | | 2 | 44(-1) | -10 | [4] | [-5] | [-14] | 38 | -66 | DR | -0.6 | OpenShort | | (4) | -9 | -24 | -13 | -20 | 0.5,75 | 46 | | 42 | Dec/24 | 9 | 112.55 | 112.73 | 112.61(0.15) | 113.45(0.18) | 114(-0.11) | 113.74 | 0.5 | | 2 | 45(-2.8) | 25 | [8] | [1] | [-8] | 60 | -84 | CR | -0.2 | HoldShort? | | (6) | -6 | -16 | -8 | -20 | 1,85 | 46 | | 43 | Dec/23 | 15 | 112.4 | 112.87 | 112.44(0.15) | 113.25(0.22) | 114.12(0.06) | 114.09 | 0.7 | | 3 | 48(0.8) | 35 | [8] | [11] | [0] | 72 | 10 | UT | -0 | OpenLong? | | (9) | 3 | 5 | -11 | 3 | 1.4,87 | 56 | | 44 | Dec/23 | 14 | 112.4 | 112.87 | 112.27(0.12) | 113(0.21) | 114.06(0.16) | 113.99 | 0.7 | | 3 | 47(2.3) | 35 | [6] | [15] | [-0] | 77 | 66 | UT | -0.1 | OpenLong | | (8) | 8 | 2 | -14 | 16 | 1.5,89 | 56 | | 45 | Dec/23 | 13 | 112.4 | 112.87 | 112.14(0.11) | 112.76(0.16) | 113.88(0.42) | 113.95 | 0.6 | | 3 | 45(3.1) | 35 | [6] | [28] | [-2] | 84 | 156 | CR | 0.1 | OpenShort | | (6) | 22 | -13 | -9 | 20 | 1.6,94 | 56 | | | | |
| 46 | Dec/23 | 12 | 112.4 | 112.87 | 112.02(0.1) | 112.58(0.23) | 113.41(0.44) | 114.23 | 0.7 | | 3 | 42(5.5) | 45 | [5] | [30] | [3] | 104 | 210 | TP | 0.8 | OpenShort | | (7) | 23 | -5 | 2 | 20 | 2.2,99 | 56 | | 47 | Dec/23 | 11 | 112.4 | 112.87 | 111.9(0.1) | 112.32(0.24) | 112.91(0.48) | 114.35 | 0.8 | | 3 | 37(8) | 50 | [5] | [33] | [20] | 120 | 242 | UT | 1.6 | HoldLong | | (6) | 25 | 26 | 33 | 20 | 2.8,100 | 56 | | 48 | Dec/23 | 10 | 112.4 | 112.87 | 111.79(0.08) | 112.06(0.16) | 112.37(0.38) | 113.76 | 0.6 | | 3 | 29(6.6) | 50 | [4] | [25] | [22] | 110 | 196 | UT | 2 | HoldLong | | (4) | 20 | 30 | 37 | 20 | 2.8,90 | 56 | | 49 | Dec/23 | 9 | 112.4 | 112.87 | 111.71(0.04) | 111.88(0.09) | 111.94(0.26) | 113.09 | 0.3 | | 3 | 22(3.5) | 50 | [2] | [16] | [32] | 98 | 146 | UT | 2.2 | OpenLong? | | (3) | 14 | 66 | 33 | 20 | 2.6,83 | 56 | | 50 | Dec/22 | 15 | 112.23 | 112.93 | 111.66(-0.03) | 111.78(-0.01) | 111.65(-0.09) | 111.62 | -0.3 | | 2 | 18(-0.9) | -10 | [-2] | [-7] | [-1] | 22 | 8 | DT | -0.1 | OpenShort? | | (-2) | -5 | -5 | 7 | -5 | -0.1,74 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|