|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $106.7000 One month high (close): $116.2000
XAR Daily Change: 2.32% Daily StdDev 1.92% XAR EMA_5_Trend: 0.32% 10Minute StdDev: $1.2326
Latest Price : $113.97(2.32%) | Thu. Dec 24, 2020($1) Wed. Dec 23, 2020($1.2) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 112.4 | 112.87 | 112.44(0.15) | 113.25(0.22) | 114.12(0.06) | 114.09 | 0.7 | | 3 | 47(0) | 35 | [8] | [11] | [0] | 72 | 9 | UT | -0 | OpenLong? | | (9) | 3 | 4 | -11 | 3 | 1.4,87 | 56 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 112.87(daily_ema_10 -1.07%)
Support Levels: 113.25(weak_hourly_sma_10 -0.74%) 112.44(weak_hourly_sma_20 -1.45%) 112.4(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 112.4 | 112.87 | 112.27(0.12) | 113(0.21) | 114.06(0.16) | 113.99 | 0.7 | | 3 | 47(2.3) | 35 | [6] | [15] | [-0] | 77 | 65 | UT | -0.1 | OpenLong | | (7) | 8 | 2 | -14 | 16 | 1.5,89 | 56 | | 3 | Dec/23 | 13 | 112.4 | 112.87 | 112.14(0.11) | 112.76(0.16) | 113.88(0.42) | 113.95 | 0.6 | | 3 | 45(3.1) | 35 | [6] | [28] | [-2] | 84 | 156 | CR | 0.1 | OpenShort | | (6) | 22 | -12 | -9 | 20 | 1.6,94 | 56 | | 4 | Dec/23 | 12 | 112.4 | 112.87 | 112.02(0.1) | 112.58(0.23) | 113.41(0.44) | 114.23 | 0.7 | | 3 | 42(5.5) | 45 | [5] | [30] | [3] | 104 | 210 | TP | 0.8 | OpenShort | | (6) | 23 | -5 | 2 | 20 | 2.2,99 | 56 | | 5 | Dec/23 | 11 | 112.4 | 112.87 | 111.9(0.1) | 112.32(0.24) | 112.91(0.48) | 114.35 | 0.8 | | 3 | 37(8) | 50 | [5] | [33] | [20] | 120 | 242 | UT | 1.6 | HoldLong | | (6) | 25 | 26 | 33 | 20 | 2.8,100 | 56 | | | | |
| 6 | Dec/23 | 10 | 112.4 | 112.87 | 111.79(0.08) | 112.06(0.16) | 112.37(0.38) | 113.76 | 0.6 | | 3 | 29(6.6) | 50 | [4] | [25] | [20] | 110 | 196 | UT | 2 | HoldLong | | (4) | 20 | 29 | 28 | 20 | 2.8,90 | 56 | | 7 | Dec/23 | 9 | 112.4 | 112.87 | 111.71(0.04) | 111.88(0.09) | 111.94(0.26) | 113.09 | 0.3 | | 3 | 22(3.5) | 50 | [2] | [16] | [31] | 98 | 146 | UT | 2.2 | OpenLong? | | (3) | 14 | 65 | 26 | 20 | 2.6,83 | 56 | | 8 | Dec/22 | 15 | 112.23 | 112.93 | 111.66(-0.03) | 111.78(-0.01) | 111.65(-0.09) | 111.62 | -0.3 | | 2 | 18(-0.9) | -10 | [-2] | [-7] | [-2] | 22 | 8 | DT | -0.1 | OpenShort? | | (-2) | -5 | -5 | -1 | -5 | -0.1,74 | 58 | | 9 | Dec/22 | 14 | 112.23 | 112.93 | 111.66(-0) | 111.79(0.02) | 111.75(0.01) | 111.73 | -0.2 | | 2 | 19(0) | 10 | [0] | [-0] | [1] | 27 | 2 | UR | -0 | SmallShort | | (-2) | 1 | 4 | 2 | -8 | 0.1,74 | 58 | | 10 | Dec/22 | 13 | 112.23 | 112.93 | 111.7(-0.01) | 111.76(0.11) | 111.75(-0) | 111.64 | -0.2 | | 2 | 19(-0.1) | 5 | [-1] | [1] | [-4] | 20 | 0 | RG | -0.2 | Wait | | (0) | 0 | 1 | -9 | -20 | -0.1,72 | 58 | | | | |
| 11 | Dec/22 | 12 | 112.23 | 112.93 | 111.72(-0.01) | 111.64(0.09) | 111.74(-0.06) | 111.63 | -0.2 | | 2 | 19(-0.1) | 5 | [-1] | [-2] | [-1] | 24 | -16 | RG | -0.2 | Wait | | (-1) | -3 | 1 | 1 | -20 | -0.2,79 | 58 | | 12 | Dec/22 | 11 | 112.23 | 112.93 | 111.73(-0.01) | 111.54(0.02) | 111.81(-0.08) | 111.61 | -0.3 | | 2 | 20(0) | -15 | [-1] | [-5] | [-8] | 20 | -20 | DT | -0.4 | OpenShort | | (-1) | -4 | -22 | -2 | -3 | -0.3,77 | 58 | | 13 | Dec/22 | 10 | 112.23 | 112.93 | 111.74(0.01) | 111.51(0.04) | 111.9(0.07) | 112.12 | -0 | | 2 | 20(0.3) | 35 | [1] | [4] | [9] | 48 | 38 | UT | 0.5 | OpenLong | | (1) | 4 | 19 | 3 | 20 | 0.8,78 | 58 | | 14 | Dec/22 | 9 | 112.23 | 112.93 | 111.73(-0.01) | 111.46(-0.02) | 111.83(0.04) | 111.68 | -0.2 | | 2 | 19(-0.1) | 10 | [-1] | [0] | [1] | 21 | 20 | UR | -0.3 | SmallShort? | | (-1) | 2 | 1 | -5 | 18 | -0.1,73 | 58 | | 15 | Dec/21 | 15 | 112.07 | 113.4 | 111.74(-0.03) | 111.48(-0.04) | 111.79(0.23) | 111.67 | -0.2 | | 6 | 19(0.8) | 35 | [-2] | [10] | [-0] | 27 | 79 | RG | -0.3 | Wait? | | (-1) | 12 | -12 | 12 | 20 | -0.1,79 | 64 | | | | |
| 16 | Dec/21 | 14 | 112.07 | 113.4 | 111.77(-0.02) | 111.53(-0.01) | 111.53(0.24) | 111.95 | -0 | | 6 | 19(-0.8) | 40 | [-1] | [11] | [5] | 40 | 103 | UR | 0.9 | SmallShort | | (-1) | 12 | -6 | 30 | 20 | 0.4,80 | 64 | | 17 | Dec/21 | 13 | 112.07 | 113.4 | 111.79(-0.01) | 111.54(-0.01) | 111.27(0.13) | 112.1 | 0 | | 6 | 19(-0.1) | 50 | [-1] | [6] | [17] | 37 | 75 | UR | 1.6 | SmallShort | | (-1) | 7 | 16 | 52 | 20 | 0.6,72 | 64 | | 18 | Dec/21 | 12 | 112.07 | 113.4 | 111.8(-0.03) | 111.55(-0.05) | 111.12(0.02) | 111.73 | -0.1 | | 6 | 19(-0.7) | 45 | [-2] | [-1] | [12] | -10 | 26 | RG | 1.2 | SmallShort | | (-2) | 1 | 11 | 38 | 20 | -0.1,43 | 64 | | 19 | Dec/21 | 11 | 112.07 | 113.4 | 111.84(-0.05) | 111.61(-0.03) | 111.1(-0.07) | 111.49 | -0.2 | | 6 | 20(-1.2) | 45 | [-3] | [-5] | [19] | -49 | 4 | RG | 0.7 | Wait | | (-2) | -4 | 49 | 15 | 2 | -0.7,19 | 64 | | 20 | Dec/21 | 10 | 112.07 | 113.4 | 111.9(-0.11) | 111.64(-0.14) | 111.18(-0.3) | 110.4 | -0.6 | | 6 | 21(3.2) | -10 | [-6] | [-21] | [-10] | -118 | -94 | DT | -1.4 | HoldShort | | (-6) | -15 | -10 | -18 | -20 | -2.7,0 | 64 | | | | |
| 21 | Dec/21 | 9 | 112.07 | 113.4 | 112.02(-0.11) | 111.79(-0.13) | 111.52(-0.26) | 110.62 | -0.6 | | 6 | 18(2.1) | -35 | [-6] | [-18] | [-19] | -123 | -74 | DT | -1.9 | HoldShort? | | (-5) | -13 | -33 | -26 | -20 | -2.9,0 | 64 | | 22 | Dec/18 | 15 | 111.74 | 113.73 | 112.15(-0.11) | 111.93(-0.04) | 111.81(-0.15) | 111.36 | -0.1 | | 7 | 16(-1.3) | -10 | [-6] | [-11] | [-10] | -93 | 5 | DT | -1.1 | HoldShort? | | (-5) | -8 | -11 | -22 | -20 | -1.9,5 | 68 | | 23 | Dec/18 | 14 | 111.74 | 113.73 | 112.28(-0.1) | 111.97(-0.02) | 111.98(-0.12) | 111.61 | -0 | | 7 | 17(-2.6) | 5 | [-5] | [-8] | [-7] | -64 | 11 | RG | -0.7 | Wait | | (-5) | -6 | -12 | -8 | -17 | -1.2,16 | 68 | | 24 | Dec/18 | 13 | 111.74 | 113.73 | 112.39(-0.09) | 111.97(0) | 112.12(0.01) | 111.88 | 0 | | 7 | 20(-2.2) | 5 | [-5] | [-1] | [-4] | -45 | 43 | RG | -0.4 | Wait | | (-5) | 1 | -10 | -2 | -5 | -0.8,25 | 68 | | 25 | Dec/18 | 12 | 111.74 | 113.73 | 112.49(-0.06) | 112(-0.01) | 112.11(0.04) | 112.12 | 0.1 | | 7 | 22(-0.7) | 25 | [-3] | [1] | [3] | -26 | 41 | UR | 0 | SmallShort | | (-4) | 2 | 3 | 6 | 9 | -0.5,37 | 68 | | | | |
| 26 | Dec/18 | 11 | 111.74 | 113.73 | 112.56(-0.03) | 112.01(-0.04) | 112.06(0.01) | 112.05 | 0.1 | | 7 | 23(0.2) | 30 | [-2] | [-1] | [-0] | -40 | -18 | RG | -0 | Wait | | (-3) | 1 | -9 | 11 | 11 | -0.7,28 | 68 | | 27 | Dec/18 | 10 | 111.74 | 113.73 | 112.6(-0.01) | 112.01(-0) | 112.05(0.08) | 112.25 | 0.2 | | 7 | 23(0.2) | 40 | [-1] | [3] | [2] | -39 | 0 | UR | 0.3 | SmallShort | | (-2) | 4 | -2 | 11 | 10 | -0.5,24 | 68 | | 28 | Dec/18 | 9 | 111.74 | 113.73 | 112.6(0) | 112.05(-0.01) | 111.96(0.08) | 112.3 | 0.2 | | 7 | 22(-0.1) | 50 | [0] | [3] | [10] | -45 | -10 | UR | 0.5 | SmallShort? | | (-1) | 4 | 21 | 9 | 19 | -0.4,15 | 68 | | 29 | Dec/17 | 15 | 111.47 | 114.02 | 112.61(-0.03) | 112.06(-0.09) | 111.87(-0.02) | 111.82 | 0.1 | | 10 | 23(2.3) | 50 | [-2] | [-3] | [0] | -72 | -44 | RG | -0.1 | Wait? | | (-1) | -1 | -3 | 5 | 2 | -1.1,6 | 58 | | 30 | Dec/17 | 14 | 111.47 | 114.02 | 112.64(-0.04) | 112.16(-0.08) | 111.89(-0.07) | 111.9 | 0.1 | | 10 | 20(0.6) | 45 | [-2] | [-6] | [-1] | -73 | -48 | RG | 0 | Wait | | (-2) | -4 | -5 | 5 | 1 | -1.1,5 | 58 | | | | |
| 31 | Dec/17 | 13 | 111.47 | 114.02 | 112.68(-0.04) | 112.25(-0.1) | 111.96(-0.08) | 112.01 | 0.2 | | 10 | 20(0.6) | 50 | [-2] | [-7] | [4] | -72 | -40 | RG | 0.1 | Wait | | (-2) | -4 | 10 | 4 | 4 | -1,3 | 58 | | 32 | Dec/17 | 12 | 111.47 | 114.02 | 112.72(-0.06) | 112.36(-0.2) | 112.05(-0.08) | 111.78 | 0.1 | | 10 | 19(1) | 40 | [-3] | [-9] | [-2] | -88 | -40 | RG | -0.4 | Wait | | (-2) | -4 | -3 | -5 | 5 | -1.5,0 | 58 | | 33 | Dec/17 | 11 | 111.47 | 114.02 | 112.79(-0.06) | 112.58(-0.18) | 112.14(-0.1) | 111.86 | 0.1 | | 10 | 18(0.9) | 35 | [-3] | [-10] | [-2] | -87 | -44 | RG | -0.5 | Wait | | (-3) | -5 | -2 | -7 | -8 | -1.5,1 | 58 | | 34 | Dec/17 | 10 | 111.47 | 114.02 | 112.86(-0.07) | 112.79(-0.17) | 112.25(-0.16) | 111.91 | 0.1 | | 10 | 17(0.6) | 20 | [-4] | [-13] | [-7] | -84 | -50 | RG | -0.6 | Wait | | (-3) | -8 | -15 | -5 | -13 | -1.6,6 | 58 | | 35 | Dec/17 | 9 | 111.47 | 114.02 | 112.94(-0.09) | 112.98(-0.11) | 112.42(-0.1) | 112.26 | 0.2 | | 10 | 17(-1.6) | 20 | [-5] | [-9] | [-6] | -74 | 7 | RG | -0.3 | Wait? | | (-3) | -5 | -8 | -8 | -20 | -1.2,6 | 58 | | | | |
| 36 | Dec/16 | 15 | 111.16 | 114.09 | 113.05(-0.11) | 113.1(-0.03) | 112.54(-0.12) | 112.45 | 0.4 | | 11 | 18(-1.9) | 25 | [-6] | [-7] | [-1] | -66 | 31 | RG | -0.1 | Wait? | | (-5) | -6 | 10 | -11 | -20 | -1,9 | 56 | | 37 | Dec/16 | 14 | 111.16 | 114.09 | 113.17(-0.13) | 113.14(-0.03) | 112.68(-0.31) | 112.23 | 0.3 | | 11 | 20(-2) | 0 | [-7] | [-17] | [-9] | -68 | -25 | RG | -0.6 | Wait | | (-6) | -15 | -8 | -15 | -20 | -1.3,15 | 56 | | 38 | Dec/16 | 13 | 111.16 | 114.09 | 113.32(-0.12) | 113.18(0.02) | 113.02(-0.27) | 112.41 | 0.3 | | 11 | 22(-2.2) | -5 | [-6] | [-13] | [-12] | -51 | -25 | RG | -0.8 | SmallLong | | (-6) | -13 | -16 | -16 | -20 | -1.1,27 | 56 | | 39 | Dec/16 | 12 | 111.16 | 114.09 | 113.46(-0.1) | 113.16(0.03) | 113.32(-0.2) | 112.78 | 0.4 | | 11 | 24(-1.4) | 20 | [-5] | [-10] | [-6] | -33 | -9 | RG | -0.6 | Wait | | (-6) | -10 | -2 | -18 | -20 | -0.8,37 | 56 | | 40 | Dec/16 | 11 | 111.16 | 114.09 | 113.57(-0.07) | 113.13(0.01) | 113.54(-0.11) | 112.82 | 0.5 | | 11 | 26(0.1) | 25 | [-4] | [-5] | [-8] | -23 | -28 | RG | -0.8 | SmallLong | | (-5) | -6 | -15 | -8 | -18 | -0.8,47 | 56 | | | | |
| 41 | Dec/16 | 10 | 111.16 | 114.09 | 113.65(-0.08) | 113.12(0.04) | 113.66(0.05) | 113.16 | 0.6 | | 11 | 26(-1.2) | 10 | [-4] | [3] | [-12] | -4 | 53 | RG | -0.5 | Wait | | (-3) | 3 | -35 | 2 | -6 | -0.5,59 | 56 | | 42 | Dec/16 | 9 | 111.16 | 114.09 | 113.74(-0.09) | 113.08(0.08) | 113.6(0.24) | 113.96 | 0.8 | | 11 | 27(-2.9) | 50 | [-5] | [14] | [7] | 20 | 171 | UR | 0.4 | SmallShort? | | (-3) | 12 | 3 | 20 | 20 | 0.2,65 | 56 | | 43 | Dec/15 | 15 | 110.86 | 113.94 | 113.84(-0.06) | 112.99(0.05) | 113.33(0.3) | 113.89 | 0.8 | | 14 | 30(-0.1) | 50 | [-3] | [18] | [7] | 2 | 135 | UR | 0.5 | SmallShort? | | (-5) | 15 | 1 | 22 | 20 | 0,52 | 59 | | 44 | Dec/15 | 14 | 110.86 | 113.94 | 113.91(-0.05) | 112.93(0.03) | 112.99(0.25) | 113.88 | 0.8 | | 14 | 30(-0.7) | 50 | [-3] | [15] | [15] | -10 | 113 | UR | 0.8 | SmallShort | | (-3) | 13 | 20 | 24 | 20 | -0,40 | 59 | | 45 | Dec/15 | 13 | 110.86 | 113.94 | 113.97(-0.07) | 112.9(-0.08) | 112.71(0.12) | 113.43 | 0.7 | | 14 | 30(-0.3) | 50 | [-4] | [5] | [16] | -39 | 51 | UR | 0.6 | SmallShort | | (-4) | 6 | 26 | 20 | 20 | -0.5,24 | 59 | | | | |
| 46 | Dec/15 | 12 | 110.86 | 113.94 | 114.05(-0.1) | 112.99(-0.19) | 112.57(0.01) | 112.83 | 0.5 | | 14 | 31(0.2) | 50 | [-5] | [-3] | [8] | -64 | -7 | RG | 0.2 | Wait | | (-5) | 1 | 10 | 11 | 20 | -1,11 | 59 | | 47 | Dec/15 | 11 | 110.86 | 113.94 | 114.16(-0.12) | 113.21(-0.22) | 112.56(-0.09) | 112.6 | 0.5 | | 14 | 31(1) | 35 | [-6] | [-9] | [7] | -81 | -41 | RG | 0 | Wait | | (-5) | -5 | 17 | 6 | 8 | -1.4,4 | 59 | | 48 | Dec/15 | 10 | 110.86 | 113.94 | 114.29(-0.12) | 113.45(-0.28) | 112.66(-0.18) | 112.21 | 0.4 | | 14 | 30(2.7) | 10 | [-6] | [-15] | [-12] | -98 | -103 | RG | -0.4 | Wait | | (-7) | -9 | -13 | -33 | -20 | -1.9,0 | 59 | | 49 | Dec/15 | 9 | 110.86 | 113.94 | 114.43(-0.11) | 113.76(-0.23) | 112.87(-0.19) | 112.5 | 0.4 | | 14 | 27(2.6) | 5 | [-6] | [-14] | [-11] | -98 | -107 | RG | -0.4 | Wait? | | (-5) | -10 | -10 | -33 | -20 | -1.9,0 | 59 | | 50 | Dec/14 | 15 | 110.4 | 113.44 | 114.55(-0.09) | 114.02(-0.14) | 113.09(-0.28) | 112.73 | 0.6 | | 14 | 24(3.5) | 10 | [-5] | [-16] | [-10] | -100 | -140 | RG | -0.4 | Wait? | | (-5) | -14 | -1 | -33 | -20 | -2,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|