|
^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 25, 2020 |
| XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $84.3000 One month high (close): $110.5700
XAR Daily Change: -0.36% Daily StdDev 2.01% XAR EMA_5_Trend: 0.97% 10Minute StdDev: $1.6996
Latest Price : $110.17(-0.36%) | Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($1.9) Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.3
| Wed. Nov. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/25 | 15 | 98.95 | 105.49 | 109.31(0.19) | 110.22(-0.05) | 110.36(0.11) | 110.32 | 1.3 | | 35 | 18(-1.5) | 50 | [10] | [13] | [2] | 46 | -58 | UT | -0 | OpenLong? | | (10) | 6 | 4 | -4 | 15 | 0.7,78 | 79 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: % Up Forces: Down Forces: 110.22(hourly_sma_10 -0.09%) Support Levels: 109.31(hourly_sma_20 -0.92%) 105.49(daily_ema_10 -4.38%) 98.95(daily_ema_20 -10.31%) Resistance Levels:
|
| 2 | Nov/25 | 14 | 98.95 | 105.49 | 109.1(0.29) | 110.27(-0.02) | 110.24(0.19) | 110.23 | 1.3 | | 35 | 20(-3.7) | 50 | [14] | [19] | [-2] | 54 | -120 | CR | -0 | HoldShort | | (11) | 10 | -7 | 2 | 3 | 0.7,86 | 79 | 3 | Nov/25 | 13 | 98.95 | 105.49 | 108.79(0.28) | 110.3(-0.01) | 110.03(-0.01) | 110.37 | 1.3 | | 35 | 23(-2.3) | 50 | [14] | [10] | [-4] | 58 | -106 | CR | 0.2 | HoldShort | | (17) | -1 | -14 | 4 | 4 | 0.8,88 | 79 | 4 | Nov/25 | 12 | 98.95 | 105.49 | 108.48(0.29) | 110.31(0.08) | 110.05(0.09) | 110.65 | 1.4 | | 35 | 26(-1.3) | 50 | [14] | [17] | [8] | 59 | -43 | UT | 0.3 | OpenLong | | (16) | 5 | 21 | 4 | 7 | 1,84 | 79 | 5 | Nov/25 | 11 | 98.95 | 105.49 | 108.17(0.27) | 110.23(0.21) | 109.95(-0.12) | 110.23 | 1.3 | | 35 | 27(-1) | 50 | [13] | [9] | [4] | 47 | -83 | UT | 0.1 | OpenLong | | (16) | -6 | 26 | -9 | -20 | 0.9,74 | 79 | | | |
6 | Nov/25 | 10 | 98.95 | 105.49 | 107.88(0.24) | 109.99(0.19) | 110.08(-0.21) | 109.7 | 1.3 | | 35 | 28(-0.8) | 50 | [12] | [4] | [2] | 47 | -95 | UT | -0.2 | OpenLong | | (14) | -10 | 26 | -11 | -20 | 0.8,77 | 79 | 7 | Nov/25 | 9 | 98.95 | 105.49 | 107.62(0.2) | 109.78(0.19) | 110.31(-0.23) | 109.19 | 1.2 | | 35 | 29(-0.5) | 50 | [10] | [3] | [-29] | 47 | -86 | CR | -0.5 | HoldShort? | | (12) | -11 | -63 | -15 | -20 | 0.6,82 | 79 | 8 | Nov/24 | 15 | 97.66 | 104.35 | 107.4(0.24) | 109.57(0.34) | 110.31(0) | 110.47 | 1.5 | | 34 | 29(0) | 50 | [12] | [18] | [2] | 74 | 72 | UT | -0 | OpenLong? | | (15) | 0 | 14 | -8 | -16 | 1.2,94 | 81 | 9 | Nov/24 | 14 | 97.66 | 104.35 | 107.14(0.22) | 109.2(0.33) | 110.57(0.06) | 110.19 | 1.5 | | 34 | 29(1) | 50 | [11] | [20] | [-13] | 80 | 93 | CR | -0.2 | OpenShort | | (13) | 3 | -34 | -8 | -3 | 1.3,97 | 81 | 10 | Nov/24 | 13 | 97.66 | 104.35 | 106.9(0.26) | 108.84(0.41) | 110.5(0.54) | 110.88 | 1.6 | | 34 | 28(1.9) | 50 | [13] | [47] | [3] | 93 | 257 | UT | 0.2 | OpenLong | | (14) | 27 | 3 | -7 | 20 | 1.7,100 | 81 | | | |
11 | Nov/24 | 12 | 97.66 | 104.35 | 106.62(0.28) | 108.4(0.44) | 109.9(0.6) | 110.82 | 1.6 | | 34 | 26(2.3) | 50 | [14] | [51] | [10] | 98 | 273 | UT | 0.4 | OpenLong | | (15) | 30 | 17 | -7 | 20 | 1.9,100 | 81 | 12 | Nov/24 | 11 | 97.66 | 104.35 | 106.32(0.28) | 107.93(0.61) | 109.24(0.61) | 110.47 | 1.5 | | 34 | 24(2.5) | 50 | [14] | [55] | [3] | 103 | 275 | TP | 0.6 | OpenShort | | (15) | 30 | 0 | 0 | 20 | 2.1,100 | 81 | 13 | Nov/24 | 10 | 97.66 | 104.35 | 106.02(0.3) | 107.28(0.58) | 108.57(0.68) | 110.47 | 1.5 | | 34 | 22(3.4) | 50 | [15] | [58] | [18] | 113 | 301 | UT | 1.1 | HoldLong | | (16) | 34 | 31 | 3 | 20 | 2.5,100 | 81 | 14 | Nov/24 | 9 | 97.66 | 104.35 | 105.71(0.27) | 106.66(0.52) | 107.84(0.61) | 109.85 | 1.5 | | 34 | 18(3.7) | 50 | [13] | [53] | [42] | 118 | 284 | UT | 1.3 | HoldLong? | | (15) | 30 | 99 | 5 | 20 | 2.7,100 | 81 | 15 | Nov/23 | 15 | 96.47 | 103.29 | 105.43(0.15) | 106.11(0.33) | 107.19(0.28) | 107.9 | 1.5 | | 33 | 15(0.8) | 50 | [8] | [30] | [11] | 103 | 157 | UT | 0.6 | CloseLong? | | (10) | 14 | 19 | 3 | 20 | 2.1,100 | 78 | | | |
16 | Nov/23 | 14 | 96.47 | 103.29 | 105.27(0.08) | 105.76(0.28) | 106.89(0.26) | 107.52 | 1.4 | | 33 | 14(1.6) | 50 | [4] | [27] | [12] | 103 | 195 | UT | 0.6 | HoldLong | | (8) | 13 | 20 | 5 | 20 | 2.1,100 | 78 | 17 | Nov/23 | 13 | 96.47 | 103.29 | 105.18(0.02) | 105.47(0.22) | 106.61(0.59) | 107.13 | 1.4 | | 33 | 12(0.5) | 50 | [1] | [41] | [14] | 103 | 307 | UT | 0.5 | CloseLong | | (4) | 29 | 17 | 19 | 20 | 2.1,100 | 78 | 18 | Nov/23 | 12 | 96.47 | 103.29 | 105.16(-0.01) | 105.24(0.16) | 105.98(0.48) | 106.79 | 1.3 | | 33 | 12(-0.2) | 50 | [-1] | [34] | [14] | 95 | 279 | UR | 0.9 | SmallShort | | (0) | 24 | 10 | 30 | 20 | 1.8,100 | 78 | 19 | Nov/23 | 11 | 96.47 | 103.29 | 105.17(-0.03) | 105.08(0.11) | 105.48(0.43) | 106.6 | 1.3 | | 33 | 12(-0.7) | 50 | [-2] | [30] | [19] | 88 | 266 | UR | 1.2 | SmallShort | | (-1) | 21 | 10 | 55 | 20 | 1.5,100 | 78 | 20 | Nov/23 | 10 | 96.47 | 103.29 | 105.2(-0.05) | 104.97(0.12) | 105.03(0.38) | 106.41 | 1.3 | | 33 | 13(-1) | 50 | [-3] | [27] | [17] | 47 | 252 | UR | 1.4 | SmallShort | | (-2) | 19 | 14 | 40 | 20 | 1.2,67 | 78 | | | |
21 | Nov/23 | 9 | 96.47 | 103.29 | 105.25(-0.02) | 104.84(0.12) | 104.63(0.29) | 106.13 | 1.2 | | 33 | 14(-0.4) | 50 | [-1] | [23] | [47] | 4 | 164 | UR | 1.4 | SmallShort? | | (-3) | 14 | 114 | 23 | 20 | 0.8,34 | 78 | 22 | Nov/20 | 15 | 95.53 | 102.18 | 105.27(-0.14) | 104.72(-0.04) | 104.32(-0.16) | 103.97 | 1.1 | | 31 | 14(-0.8) | -5 | [-7] | [-5] | [-9] | -77 | -29 | RG | -0.3 | Wait? | | (-7) | -8 | -15 | -4 | -20 | -1.2,3 | 78 | 23 | Nov/20 | 14 | 95.53 | 102.18 | 105.41(-0.08) | 104.72(0) | 104.49(-0.18) | 104.26 | 1.2 | | 31 | 15(0.4) | 15 | [-4] | [-4] | [-6] | -72 | -77 | RG | -0.2 | Wait | | (-7) | -9 | -7 | -6 | -20 | -1.1,6 | 78 | 24 | Nov/20 | 13 | 95.53 | 102.18 | 105.49(-0.07) | 104.76(0.01) | 104.68(-0.21) | 104.39 | 1.2 | | 31 | 14(0.4) | 20 | [-4] | [-5] | [-4] | -66 | -83 | RG | -0.3 | Wait | | (-4) | -11 | -2 | -8 | -20 | -1,9 | 78 | 25 | Nov/20 | 12 | 95.53 | 102.18 | 105.57(-0.06) | 104.75(-0.03) | 104.9(-0.14) | 104.42 | 1.2 | | 31 | 14(0.4) | 20 | [-3] | [-2] | [-6] | -65 | -88 | RG | -0.5 | Wait | | (-4) | -7 | -9 | -12 | -13 | -1.1,13 | 78 | | | |
26 | Nov/20 | 11 | 95.53 | 102.18 | 105.63(-0.05) | 104.78(-0.11) | 105.05(-0.06) | 104.59 | 1.2 | | 31 | 14(0.4) | 30 | [-3] | [-0] | [-5] | -54 | -67 | RG | -0.5 | Wait | | (-3) | -3 | -11 | -11 | 10 | -1,21 | 78 | 27 | Nov/20 | 10 | 95.53 | 102.18 | 105.69(-0.02) | 104.9(-0.18) | 105.11(0.07) | 104.8 | 1.3 | | 31 | 13(0.2) | 40 | [-1] | [5] | [-5] | -43 | -45 | RG | -0.3 | Wait | | (-2) | 4 | -20 | -2 | 20 | -0.9,30 | 78 | 28 | Nov/20 | 9 | 95.53 | 102.18 | 105.71(0.07) | 105.08(-0.18) | 105.03(0.19) | 105.19 | 1.3 | | 31 | 13(-1) | 50 | [4] | [12] | [-1] | -29 | -72 | CR | 0.2 | HoldShort? | | (-1) | 10 | -16 | 8 | 20 | -0.5,34 | 78 | 29 | Nov/19 | 15 | 94.9 | 100.9 | 105.64(0.1) | 105.27(-0.16) | 104.84(0.23) | 105.5 | 1.5 | | 31 | 14(-2.2) | 50 | [5] | [16] | [12] | -21 | -50 | UT | 0.6 | OpenLong? | | (5) | 12 | 17 | 14 | 20 | -0.1,32 | 84 | 30 | Nov/19 | 14 | 94.9 | 100.9 | 105.53(0.05) | 105.44(-0.2) | 104.6(0.09) | 105.17 | 1.5 | | 31 | 16(-0.6) | 50 | [3] | [7] | [8] | -38 | -57 | UT | 0.5 | OpenLong | | (5) | 5 | 14 | 6 | 20 | -0.3,20 | 84 | | | |
31 | Nov/19 | 13 | 94.9 | 100.9 | 105.48(0.06) | 105.65(-0.17) | 104.51(-0.16) | 104.91 | 1.4 | | 31 | 17(-0.8) | 50 | [3] | [-5] | [7] | -53 | -145 | RG | 0.3 | Wait | | (2) | -8 | 27 | -5 | -17 | -0.5,10 | 84 | 32 | Nov/19 | 12 | 94.9 | 100.9 | 105.41(0.04) | 105.83(-0.22) | 104.68(-0.43) | 104.4 | 1.3 | | 31 | 18(-0.8) | 40 | [2] | [-20] | [-3] | -63 | -237 | DR | -0.2 | OpenShort | | (2) | -22 | 10 | -19 | -20 | -0.8,7 | 84 | 33 | Nov/19 | 11 | 94.9 | 100.9 | 105.37(0.01) | 106.06(-0.16) | 105.14(-0.53) | 104.2 | 1.3 | | 31 | 18(-0.1) | 10 | [1] | [-24] | [-15] | -57 | -244 | DR | -0.7 | OpenShort | | (2) | -27 | -6 | -31 | -20 | -0.9,16 | 84 | 34 | Nov/19 | 10 | 94.9 | 100.9 | 105.36(0.01) | 106.23(-0.14) | 105.7(-0.54) | 104.31 | 1.3 | | 31 | 18(-0.1) | 5 | [1] | [-24] | [-21] | -39 | -235 | DR | -1.1 | OpenShort | | (1) | -28 | -22 | -36 | -20 | -0.8,31 | 84 | 35 | Nov/19 | 9 | 94.9 | 100.9 | 105.35(0.03) | 106.38(-0.09) | 106.27(-0.49) | 104.74 | 1.4 | | 31 | 19(-0.4) | 10 | [2] | [-20] | [-30] | -7 | -203 | DR | -1.2 | OpenShort? | | (1) | -25 | -53 | -29 | -20 | -0.5,56 | 84 | | | |
36 | Nov/18 | 15 | 94.16 | 99.49 | 105.31(0.12) | 106.38(0) | 106.8(-0.17) | 105.77 | 1.7 | | 30 | 19(-2.4) | 50 | [6] | [0] | [-21] | 36 | -112 | DR | -0.8 | OpenShort? | | (5) | -9 | -46 | -17 | -20 | 0.3,78 | 82 | 37 | Nov/18 | 14 | 94.16 | 99.49 | 105.18(0.26) | 106.48(0.14) | 106.98(-0.01) | 106.67 | 1.9 | | 30 | 21(-3) | 50 | [13] | [14] | [-9] | 68 | -105 | CR | -0.2 | HoldShort | | (10) | -1 | -19 | -8 | -18 | 1.1,90 | 82 | 38 | Nov/18 | 13 | 94.16 | 99.49 | 104.91(0.29) | 106.33(0.3) | 106.99(0.23) | 107.03 | 1.9 | | 30 | 24(-1.9) | 50 | [15] | [31] | [-4] | 79 | -18 | CR | 0 | OpenShort | | (16) | 12 | -7 | -2 | -16 | 1.3,96 | 82 | 39 | Nov/18 | 12 | 94.16 | 99.49 | 104.61(0.31) | 106.01(0.36) | 106.75(0.24) | 107.17 | 2 | | 30 | 26(-1.6) | 50 | [16] | [33] | [-4] | 86 | 6 | CR | 0.2 | OpenShort | | (17) | 12 | -10 | -1 | -1 | 1.5,98 | 82 | 40 | Nov/18 | 11 | 94.16 | 99.49 | 104.28(0.34) | 105.63(0.31) | 106.49(0.31) | 107.36 | 2 | | 30 | 28(-0.7) | 50 | [17] | [36] | [16] | 92 | 55 | UT | 0.5 | HoldLong | | (19) | 16 | 36 | 3 | 20 | 1.7,99 | 82 | | | |
41 | Nov/18 | 10 | 94.16 | 99.49 | 103.93(0.32) | 105.3(0.29) | 106.16(0.17) | 106.67 | 1.9 | | 30 | 29(-1.2) | 50 | [16] | [28] | [1] | 84 | 2 | UT | 0.3 | HoldLong | | (18) | 9 | -4 | -0 | 20 | 1.4,99 | 82 | 42 | Nov/18 | 9 | 94.16 | 99.49 | 103.59(0.34) | 105(0.31) | 105.98(0.3) | 106.74 | 1.9 | | 30 | 30(-0.6) | 50 | [17] | [35] | [21] | 90 | 53 | UT | 0.4 | HoldLong? | | (19) | 15 | 48 | 2 | 20 | 1.6,100 | 82 | 43 | Nov/17 | 15 | 93.38 | 97.99 | 103.24(0.32) | 104.67(0.17) | 105.67(0.38) | 105.81 | 2 | | 27 | 30(-3.8) | 50 | [16] | [36] | [2] | 82 | 40 | UT | 0.1 | HoldLong? | | (17) | 19 | -3 | -1 | 20 | 1.3,99 | 85 | 44 | Nov/17 | 14 | 93.38 | 97.99 | 102.91(0.42) | 104.49(0.16) | 105.27(0.48) | 105.87 | 2 | | 27 | 34(-3.8) | 50 | [21] | [42] | [7] | 85 | 12 | UT | 0.3 | HoldLong | | (19) | 24 | 7 | 3 | 20 | 1.4,100 | 85 | 45 | Nov/17 | 13 | 93.38 | 97.99 | 102.48(0.41) | 104.33(0.18) | 104.77(0.32) | 105.73 | 2 | | 27 | 38(-1.9) | 50 | [21] | [34] | [6] | 85 | 13 | UT | 0.4 | HoldLong | | (24) | 16 | 1 | 6 | 20 | 1.4,100 | 85 | | | |
46 | Nov/17 | 12 | 93.38 | 97.99 | 102.07(0.41) | 104.15(0.25) | 104.43(0.39) | 105.72 | 2 | | 27 | 40(-0.7) | 50 | [21] | [39] | [14] | 85 | 69 | UT | 0.5 | HoldLong | | (24) | 20 | 27 | 7 | 20 | 1.5,97 | 85 | 47 | Nov/17 | 11 | 93.38 | 97.99 | 101.65(0.34) | 103.89(0.39) | 104.02(0.33) | 105.2 | 1.9 | | 27 | 41(0.6) | 50 | [17] | [39] | [25] | 77 | 110 | UT | 0.5 | HoldLong | | (21) | 17 | 72 | 0 | 12 | 1.4,92 | 85 | 48 | Nov/17 | 10 | 93.38 | 97.99 | 101.31(0.28) | 103.49(0.27) | 103.68(-0.03) | 103.83 | 1.7 | | 27 | 40(-0.2) | 50 | [14] | [17] | [9] | 66 | -17 | UT | 0.1 | OpenLong | | (16) | -2 | 25 | 22 | -20 | 1,91 | 85 | 49 | Nov/17 | 9 | 93.38 | 97.99 | 101.03(0.28) | 103.21(0.27) | 103.71(-0.16) | 103.37 | 1.6 | | 27 | 40(-0.7) | 50 | [14] | [10] | [-11] | 65 | -66 | CR | -0.1 | HoldShort? | | (14) | -8 | -35 | 22 | -20 | 1,90 | 85 | 50 | Nov/16 | 15 | 92.61 | 96.42 | 100.75(0.33) | 102.93(0.36) | 103.88(0.02) | 104.04 | 2.1 | | 24 | 41(-5.1) | 50 | [17] | [23] | [10] | 76 | 26 | UT | 0.1 | HoldLong? | | (19) | 1 | 19 | 25 | -1 | 1.3,93 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|