XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $84.3000 One month high (close): $92.7200

XAR Daily Change: -3.43% Daily StdDev 1.58% XAR EMA_5_Trend: -1.33% 10Minute StdDev: $1.7837

Latest Price : $84.3(-3.43%)

Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($1.1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	15	90.6	90.35	87.5(-0.32)	86.11(-0.36)	85.24(-0.1)	84.97	-2.6	-6	78(-0.8)	-50	[-20]	[-27]	[-2]	-88	-6	DT	-0.2	HoldShort?	(-20)	-6	-1	-2	-11	-1.5,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.11(hourly_sma_10 1.34%) 87.5(hourly_sma_20 2.98%) 90.35(daily_ema_10 6.33%) 90.6(daily_ema_20 6.63%)

2	Oct/28	14	90.6	90.35	87.78(-0.43)	86.42(-0.36)	85.32(-0.18)	84.99	-2.6	-6	79(-7.9)	-50	[-27]	[-34]	[-6]	-86	51	DT	-0.2	HoldShort	(-22)	-11	-10	3	-20	-1.6,4	26
3	Oct/28	13	90.6	90.35	88.16(-0.41)	86.73(-0.38)	85.47(-0.59)	85.12	-2.5	-6	87(-3.9)	-50	[-26]	[-60]	[-21]	-86	-88	DT	-0.2	HoldShort	(-29)	-37	-55	4	-20	-1.6,4	26
4	Oct/28	12	90.6	90.35	88.52(-0.37)	87.06(-0.35)	85.98(-0.51)	85.83	-2.2	-6	90(-2.9)	-50	[-23]	[-54]	[12]	-81	-67	DP	-0.1	OpenShort	(-26)	-32	41	6	-20	-1.4,4	26
5	Oct/28	11	90.6	90.35	88.85(-0.39)	87.37(-0.45)	86.42(-0.64)	85.29	-2.5	-6	93(2)	-50	[-25]	[-66]	[-9]	-95	-178	DT	-0.6	OpenShort	(-28)	-41	-9	-5	-20	-1.8,0	26

6	Oct/28	10	90.6	90.35	89.2(-0.4)	87.77(-0.44)	86.98(-0.61)	85.4	-2.4	-6	91(3.1)	-50	[-25]	[-63]	[-17]	-98	-191	DT	-0.8	OpenShort	(-26)	-39	-24	-6	-20	-1.9,0	26
7	Oct/28	9	90.6	90.35	89.56(-0.37)	88.16(-0.36)	87.51(-0.54)	85.72	-2.3	-6	88(5.7)	-50	[-23]	[-56]	[-59]	-100	-204	DT	-0.9	HoldShort?	(-26)	-34	-146	-6	-20	-2,0	26
8	Oct/27	15	90.81	91.13	89.89(-0.27)	88.48(-0.14)	87.99(-0.18)	87.67	-1.8	-1	83(-21)	-50	[-17]	[-23]	[-11]	-80	-33	DT	-0.2	HoldShort?	(-18)	-11	-26	2	-20	-1.2,0	40
9	Oct/27	14	90.81	91.13	90.13(-0.22)	88.6(-0.14)	88.15(-0.19)	88.01	-1.6	-1	104(1.3)	-50	[-15]	[-23]	[-3]	-80	-67	DT	-0.1	OpenShort	(-16)	-13	-7	3	-19	-1.2,0	40
10	Oct/27	13	90.81	91.13	90.33(-0.21)	88.72(-0.2)	88.32(-0.26)	88.1	-1.6	-1	102(2.7)	-50	[-14]	[-30]	[0]	-83	-106	DT	-0.1	OpenShort	(-15)	-17	2	1	-8	-1.3,0	40

11	Oct/27	12	90.81	91.13	90.52(-0.2)	88.89(-0.28)	88.55(-0.28)	88.07	-1.6	-1	100(4.7)	-50	[-13]	[-33]	[-2]	-85	-139	DT	-0.3	OpenShort	(-15)	-18	-2	-1	-9	-1.4,0	40
12	Oct/27	11	90.81	91.13	90.7(-0.17)	89.14(-0.5)	88.8(-0.19)	88.1	-1.6	-1	95(6.4)	-50	[-11]	[-34]	[-8]	-90	-167	DT	-0.4	OpenShort	(-14)	-13	-28	-4	20	-1.6,0	40
13	Oct/27	10	90.81	91.13	90.85(-0.16)	89.58(-0.45)	88.97(-0.1)	88.47	-1.4	-1	88(5.8)	-50	[-11]	[-26]	[-9]	-87	-125	DT	-0.3	OpenShort	(-10)	-7	-28	-1	5	-1.6,3	40
14	Oct/27	9	90.81	91.13	91(-0.11)	89.98(-0.39)	89.06(-0.07)	88.85	-1.1	-1	83(5)	-50	[-7]	[-22]	[-10]	-82	-147	DT	-0.1	OpenShort?	(-9)	-5	-31	5	-8	-1.5,6	40
15	Oct/26	15	90.91	91.56	91.1(-0.09)	90.33(-0.33)	89.12(-0.13)	89.27	-1	2	78(-3.3)	-15	[-6]	[-23]	[-0]	-78	-142	DT	0.1	HoldShort?	(-7)	-9	-3	9	-9	-1.4,7	55

16	Oct/26	14	90.91	91.56	91.18(-0.07)	90.63(-0.36)	89.24(-0.27)	89.31	-1	2	81(4.3)	-5	[-5]	[-33]	[8]	-84	-207	RG	0.1	Wait	(-6)	-18	28	7	-20	-1.5,4	55
17	Oct/26	13	90.91	91.56	91.25(-0.09)	90.96(-0.37)	89.48(-0.8)	88.94	-1.2	2	77(6.9)	-45	[-6]	[-69]	[-8]	-98	-363	DT	-0.4	OpenShort	(-7)	-54	1	-11	-20	-1.9,0	55
18	Oct/26	12	90.91	91.56	91.33(-0.08)	91.3(-0.39)	90.2(-0.77)	88.92	-1.3	2	70(7.2)	-40	[-5]	[-68]	[-19]	-105	-374	DT	-1.2	HoldShort	(-7)	-52	-19	-29	-20	-2.2,0	55
19	Oct/26	11	90.91	91.56	91.4(-0.07)	91.66(-0.31)	90.9(-0.69)	89.18	-1.1	2	63(7.2)	-40	[-5]	[-60]	[-36]	-105	-345	DT	-1.7	HoldShort	(-5)	-46	-48	-60	-20	-2.2,0	55
20	Oct/26	10	90.91	91.56	91.47(-0.04)	91.95(-0.22)	91.53(-0.53)	89.84	-0.7	2	55(3.7)	-30	[-3]	[-45]	[-33]	-66	-274	DT	-1.9	OpenShort	(-2)	-36	-49	-44	-20	-1.9,32	55

21	Oct/26	9	90.91	91.56	91.5(-0.06)	92.15(-0.12)	92.02(-0.45)	90.52	-0.2	2	52(1.9)	-35	[-4]	[-37]	[-61]	-18	-165	DT	-1.8	OpenShort?	(-1)	-30	-144	-28	-20	-1.2,62	55
22	Oct/23	15	90.93	91.87	91.55(0.05)	92.26(0.15)	92.44(0.04)	92.55	0.9	8	50(6.6)	45	[3]	[9]	[2]	74	69	UT	0.1	OpenLong?	(5)	3	9	2	-9	1.3,91	60
23	Oct/23	14	90.93	91.87	91.5(0.01)	92.12(0.12)	92.4(-0.01)	92.43	0.9	8	43(0.9)	45	[1]	[5]	[2]	67	86	UT	0	OpenLong	(3)	-1	8	-5	0	1.2,87	60
24	Oct/23	13	90.93	91.87	91.49(-0.01)	92.01(0.15)	92.41(0.06)	92.32	0.8	8	42(-0.9)	35	[-1]	[10]	[1]	67	116	UR	-0.1	SmallShort	(1)	4	5	-1	-10	1.1,89	60
25	Oct/23	12	90.93	91.87	91.5(-0.04)	91.88(0.16)	92.36(0.07)	92.25	0.8	8	43(-2.8)	5	[-3]	[10]	[-9]	68	141	RG	-0.1	Wait	(-1)	5	-28	0	-2	1,93	60

26	Oct/23	11	90.93	91.87	91.53(-0.02)	91.74(0.22)	92.29(0.23)	92.64	1	8	46(-1.3)	50	[-1]	[24]	[11]	83	202	UR	0.4	SmallShort	(-1)	16	20	15	20	1.4,98	60
27	Oct/23	10	90.93	91.87	91.55(-0.03)	91.54(0.19)	92.08(0.26)	92.35	0.8	8	47(-2.2)	45	[-2]	[25]	[2]	71	190	UR	0.3	SmallShort	(-2)	18	-11	19	20	1,96	60
28	Oct/23	9	90.93	91.87	91.58(-0.03)	91.36(0.24)	91.84(0.25)	92.5	0.9	8	49(-1.9)	50	[-2]	[26]	[17]	67	197	UR	0.8	SmallShort?	(-1)	17	32	26	20	1.1,89	60
29	Oct/22	15	90.67	91.83	91.6(-0.05)	91.14(0.17)	91.61(0.24)	92.05	0.7	10	51(6.2)	50	[-3]	[22]	[9]	37	166	UR	0.5	SmallShort?	(-3)	17	9	22	20	0.5,74	62
30	Oct/22	14	90.67	91.83	91.64(-0.02)	90.99(0.15)	91.39(0.23)	91.93	0.6	10	45(-0.3)	50	[-1]	[21]	[15]	15	112	UR	0.6	SmallShort	(-3)	16	26	16	20	0.3,57	62

31	Oct/22	13	90.67	91.83	91.66(-0.07)	90.85(0.01)	91.18(0.2)	91.56	0.4	10	45(-1.7)	50	[-5]	[14]	[15]	-10	116	UR	0.4	SmallShort	(-2)	14	27	14	20	-0.1,43	62
32	Oct/22	12	90.67	91.83	91.72(-0.12)	90.84(-0.05)	91(0.13)	91.19	0.3	10	47(-2.5)	25	[-8]	[6]	[1]	-30	101	UR	0.2	SmallShort	(-7)	9	-10	11	20	-0.5,33	62
33	Oct/22	11	90.67	91.83	91.83(-0.12)	90.88(-0.09)	90.88(0.23)	91.33	0.3	10	50(-2.9)	50	[-8]	[11]	[16]	-34	137	UR	0.4	SmallShort	(-7)	16	27	14	20	-0.5,29	62
34	Oct/22	10	90.67	91.83	91.94(-0.13)	90.96(-0.18)	90.67(0.1)	90.96	0.1	10	53(-0.7)	25	[-9]	[-1]	[7]	-52	53	RG	0.3	Wait	(-10)	7	7	11	20	-0.9,21	62
35	Oct/22	9	90.67	91.83	92.06(-0.13)	91.12(-0.23)	90.58(0.06)	90.86	0.1	10	53(0.1)	40	[-9]	[-5]	[10]	-62	22	RG	0.3	Wait?	(-9)	4	16	14	20	-1.1,16	62

36	Oct/21	15	90.34	91.88	92.18(-0.13)	91.33(-0.25)	90.53(-0.18)	90.64	0.1	10	53(7)	10	[-9]	[-23]	[2]	-76	-80	RG	0.1	Wait?	(-10)	-12	1	11	-1	-1.4,9	60
37	Oct/21	14	90.34	91.88	92.3(-0.12)	91.56(-0.25)	90.69(-0.21)	90.62	0.1	10	46(3)	25	[-8]	[-25]	[9]	-86	-109	RG	-0.1	Wait	(-9)	-15	26	12	-19	-1.6,4	60
38	Oct/21	13	90.34	91.88	92.41(-0.14)	91.79(-0.3)	90.88(-0.41)	90.27	-0	10	43(5.7)	-25	[-10]	[-41]	[-9]	-105	-190	DT	-0.6	HoldShort	(-9)	-29	-16	2	-20	-2.2,0	60
39	Oct/21	12	90.34	91.88	92.54(-0.12)	92.07(-0.25)	91.25(-0.46)	90.49	0.1	10	37(6.2)	-15	[-8]	[-43]	[-8]	-110	-215	DT	-0.9	HoldShort	(-9)	-32	-9	2	-20	-2.4,0	60
40	Oct/21	11	90.34	91.88	92.65(-0.13)	92.3(-0.17)	91.67(-0.5)	90.62	0.1	10	31(7.6)	-20	[-9]	[-43]	[-30]	-123	-215	DT	-1.5	HoldShort	(-8)	-35	-61	-14	-20	-2.9,0	60

41	Oct/21	10	90.34	91.88	92.77(-0.09)	92.46(-0.15)	92.13(-0.32)	91.46	0.5	10	24(3.9)	-0	[-6]	[-29]	[-10]	-110	-128	RG	-1.2	SmallLong	(-6)	-22	-7	-23	-20	-2.4,0	60
42	Oct/21	9	90.34	91.88	92.85(-0.07)	92.6(-0.19)	92.43(-0.3)	91.56	0.5	10	20(4.9)	0	[-5]	[-29]	[-24]	-115	-145	RG	-1.9	SmallLong?	(-6)	-21	-41	-41	-20	-2.9,8	60
43	Oct/20	15	90.12	91.97	92.91(-0.04)	92.78(-0.15)	92.71(-0.18)	92.14	0.9	13	15(2.3)	10	[-3]	[-17]	[-16]	-82	-85	RG	-1.7	SmallLong?	(-2)	-13	-30	-31	-15	-2.3,26	72
44	Oct/20	14	90.12	91.97	92.95(0.04)	92.92(-0.08)	92.88(-0.06)	92.56	1.1	13	13(-3)	50	[3]	[-4]	[-13]	-41	-99	DR	-1.1	OpenShort	(-1)	-4	-28	-17	-9	-1.4,44	72
45	Oct/20	13	90.12	91.97	92.92(0.06)	92.99(-0.04)	92.94(0.16)	92.95	1.2	13	16(-2.9)	50	[4]	[13]	[1]	7	-21	UT	0	OpenLong	(4)	11	1	1	8	0.1,54	72

46	Oct/20	12	90.12	91.97	92.86(0.06)	93.03(-0.01)	92.79(0.02)	92.93	1.2	13	18(-2.5)	50	[4]	[4]	[-0]	10	-49	UT	0.3	OpenLong	(3)	1	-2	4	-6	0.2,55	72
47	Oct/20	11	90.12	91.97	92.8(0.09)	93.04(0.02)	92.78(-0.07)	92.96	1.2	13	21(-4.8)	50	[6]	[-1]	[-0]	11	-94	RG	0.4	Wait	(4)	-5	-2	7	-10	0.3,53	72
48	Oct/20	10	90.12	91.97	92.72(0.11)	93.02(0.01)	92.85(-0.12)	92.99	1.3	13	26(-4.7)	50	[8]	[-4]	[3]	3	-117	RG	0.2	Wait	(7)	-8	10	1	-5	0.5,40	72
49	Oct/20	9	90.12	91.97	92.62(0.14)	93.02(0)	92.96(-0.1)	92.85	1.2	13	30(-6.5)	50	[10]	[-3]	[14]	-2	-153	RG	-0.2	Wait?	(7)	-7	45	-1	-11	0.3,41	72
50	Oct/19	15	89.93	91.7	92.49(0.1)	93.01(-0.08)	93.05(-0.24)	92.22	1	12	37(-6.2)	45	[7]	[-16]	[-19]	-10	-199	DR	-1	OpenShort?	(7)	-17	-45	-3	-20	-0.3,48	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI