XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $85.0500 One month high (close): $92.6000

XAR Daily Change: 2.68% Daily StdDev 1.68% XAR EMA_5_Trend: 0.28% 10Minute StdDev: $2.1736

Latest Price : $89.55(2.68%)

Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.9) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($1.5) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.8)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	89.01	88.66	87.16(0.32)	88.99(0.41)	(-0)	89.88	0.4	-2	107(0.5)	30	[19]	[17]	[-3]	76	-70	CR	-0.1	OpenShort?	(16)	-0	-2	-9	-15	1.3,93	54
Daily Trend: % Up Forces: Down Forces: 88.66(daily_ema_10 -1.36%) 89.01(daily_ema_20 -0.97%) Support Levels: 88.99(weak_hourly_sma_10 -0.99%) 87.16(weak_hourly_sma_20 -3.03%) Resistance Levels:

2	Sep/28	14	89.01	88.66	86.88(0.23)	88.63(0.46)	90.11(0.23)	89.92	0.5	-2	107(5.4)	35	[14]	[31]	[-6]	81	144	CR	-0.1	OpenShort	(18)	14	-15	-9	9	1.4,96	54
3	Sep/28	13	89.01	88.66	86.68(0.22)	88.22(0.5)	89.91(0.68)	90.19	0.6	-2	101(8.4)	50	[13]	[58]	[-1]	92	340	CR	0.1	OpenShort	(13)	41	-9	-8	20	1.7,99	54
4	Sep/28	12	89.01	88.66	86.49(0.18)	87.78(0.58)	89.31(0.84)	90.34	0.7	-2	93(10.5)	50	[11]	[70]	[9]	103	486	UT	0.6	HoldLong	(13)	50	8	-2	20	2.1,100	54
5	Sep/28	11	89.01	88.66	86.33(0.16)	87.27(0.61)	88.57(0.8)	90.2	0.6	-2	82(11.7)	50	[10]	[68]	[16]	108	498	UT	1	HoldLong	(9)	48	17	13	20	2.3,100	54

6	Sep/28	10	89.01	88.66	86.19(0.12)	86.74(0.51)	87.87(0.83)	89.89	0.4	-2	71(10.8)	50	[7]	[66]	[34]	115	536	UT	1.4	HoldLong	(8)	49	55	24	20	2.6,100	54
7	Sep/28	9	89.01	88.66	86.09(0.04)	86.3(0.35)	87.14(0.69)	88.91	-0.1	-2	60(3.3)	25	[2]	[52]	[49]	109	488	UT	1.5	HoldLong?	(4)	41	99	26	20	2.4,99	54
8	Sep/25	15	89.09	88.67	86.06(-0.11)	86(0.23)	86.54(0.33)	87.19	-0.9	-4	57(-6.1)	-35	[-7]	[24]	[18]	68	358	UR	0.6	SmallShort?	(-4)	20	32	22	20	1,93	43
9	Sep/25	14	89.09	88.67	86.15(-0.09)	85.8(0.29)	86.25(0.31)	86.64	-1.2	-4	63(-3.5)	-35	[-5]	[25]	[3]	42	262	UR	0.3	SmallShort	(-8)	19	-5	20	9	0.4,82	43
10	Sep/25	13	89.09	88.67	86.23(-0.08)	85.55(0.26)	85.98(0.43)	86.72	-1.1	-4	66(-2.6)	-10	[-5]	[32]	[16]	31	286	UR	0.5	SmallShort	(-5)	26	27	22	20	0.4,71	43

11	Sep/25	12	89.09	88.67	86.3(-0.07)	85.33(0.22)	85.61(0.19)	86.25	-1.4	-4	69(-1.3)	-10	[-4]	[16]	[12]	2	132	UR	0.4	SmallShort	(-5)	11	21	17	20	-0,52	43
12	Sep/25	11	89.09	88.67	86.36(-0.08)	85.33(-0)	85.45(-0.01)	85.89	-1.5	-4	70(-0.3)	-25	[-5]	[-2]	[9]	-19	44	DP	0.3	OpenShort	(-5)	-1	8	12	20	-0.3,39	43
13	Sep/25	10	89.09	88.67	86.43(-0.09)	85.14(-0.06)	85.46(0.13)	85.76	-1.6	-4	70(-0.3)	-10	[-5]	[4]	[15]	-36	68	UR	0.2	SmallShort	(-5)	8	28	3	20	-0.5,27	43
14	Sep/25	9	89.09	88.67	86.51(-0.16)	85.19(-0.23)	85.35(0.27)	85.29	-1.8	-4	71(-0.3)	-20	[-10]	[6]	[13]	-48	134	UR	-0	SmallShort?	(-7)	16	26	0	20	-0.8,22	43
15	Sep/24	15	89.28	88.74	86.65(-0.2)	85.39(-0.29)	85.12(0.08)	84.86	-2.2	-7	71(0)	-50	[-12]	[-8]	[-9]	-55	54	DT	-0.2	OpenShort?	(-9)	5	-35	7	17	-1.2,25	35

16	Sep/24	14	89.28	88.74	86.82(-0.16)	85.64(-0.27)	85.05(0.26)	85.45	-1.9	-7	71(0.4)	-50	[-10]	[4]	[-3]	-45	116	RG	0.3	Wait	(-9)	16	-29	20	20	-0.9,28	35
17	Sep/24	13	89.28	88.74	86.96(-0.11)	85.87(-0.28)	84.83(0.01)	85.94	-1.6	-7	71(0.2)	-30	[-7]	[-11]	[23]	-49	18	DP	0.8	OpenShort	(-7)	1	44	20	20	-0.7,19	35
18	Sep/24	12	89.28	88.74	87.06(-0.18)	86.11(-0.46)	84.82(-0.26)	85.2	-2	-7	70(1.8)	-50	[-11]	[-34]	[25]	-75	-70	DP	0.3	OpenShort	(-9)	-16	62	18	19	-1.3,8	35
19	Sep/24	11	89.28	88.74	87.22(-0.23)	86.51(-0.46)	85.04(-0.72)	84.16	-2.5	-7	69(8.6)	-50	[-14]	[-63]	[-14]	-104	-290	DT	-0.6	HoldShort	(-13)	-44	-22	3	-20	-2.2,1	35
20	Sep/24	10	89.28	88.74	87.42(-0.2)	86.91(-0.41)	85.66(-0.66)	84.52	-2.3	-7	60(9.3)	-50	[-12]	[-57]	[-5]	-109	-286	DT	-0.9	HoldShort	(-11)	-40	12	1	-20	-2.4,1	35

21	Sep/24	9	89.28	88.74	87.59(-0.23)	87.27(-0.36)	86.23(-0.79)	84.33	-2.4	-7	51(15.2)	-50	[-14]	[-64]	[-47]	-128	-330	DT	-1.8	HoldShort?	(-12)	-48	-92	-21	-20	-3.1,0	35
22	Sep/23	15	89.56	88.95	87.79(-0.19)	87.59(-0.15)	86.92(-0.55)	85.9	-2	-8	36(-0.3)	-50	[-12]	[-43]	[-20]	-114	-156	DT	-1.4	CloseShort?	(-7)	-34	-23	-24	-20	-2.6,1	31
23	Sep/23	14	89.56	88.95	87.95(-0.3)	87.72(-0.13)	87.4(-0.65)	86.29	-1.8	-8	36(-14.4)	-50	[-18]	[-48]	[-32]	-112	-30	DT	-1.7	CloseShort	(-9)	-38	-55	-35	-20	-2.6,3	31
24	Sep/23	13	89.56	88.95	88.21(-0.23)	87.83(-0.08)	87.97(-0.22)	87.25	-1.3	-8	50(-10.7)	-50	[-14]	[-21]	[-8]	-65	96	DT	-0.8	OpenShort	(-13)	-13	-7	-21	-20	-1.1,13	31
25	Sep/23	12	89.56	88.95	88.41(-0.22)	87.9(-0.12)	88.16(-0.16)	87.37	-1.2	-8	61(-6.8)	-50	[-13]	[-18]	[-12]	-42	92	DT	-0.7	OpenShort	(-12)	-9	-24	-14	-18	-0.9,31	31

26	Sep/23	11	89.56	88.95	88.61(-0.2)	88(-0.05)	88.3(0.05)	87.79	-1	-8	68(-7.3)	-50	[-12]	[-3]	[-8]	-6	158	DT	-0.4	OpenShort	(-10)	3	-30	11	-5	-0.7,62	31
27	Sep/23	10	89.56	88.95	88.79(-0.22)	88.04(0.04)	88.26(0.25)	88.31	-0.7	-8	75(-10.9)	-50	[-13]	[11]	[-12]	-1	282	RG	0	Wait	(-9)	15	-48	19	11	-0.4,59	31
28	Sep/23	9	89.56	88.95	88.99(-0.17)	88.01(0.08)	88.04(0.4)	89.16	-0.2	-8	86(-8.7)	-40	[-10]	[21]	[28]	1	336	UR	0.7	SmallShort?	(-10)	23	55	25	20	0.1,48	31
29	Sep/22	15	89.88	89.27	89.15(-0.19)	87.94(0.01)	87.69(0.05)	88.19	-1.1	-5	95(-19.2)	-45	[-11]	[0]	[6]	-39	126	UR	0.3	SmallShort?	(-13)	3	6	15	19	-0.6,26	44
30	Sep/22	14	89.88	89.27	89.32(-0.19)	87.93(0.01)	87.65(-0.06)	88.08	-1.1	-5	114(-2)	-40	[-11]	[-6]	[12]	-59	70	DP	0.2	OpenShort	(-11)	-4	31	7	7	-0.7,9	44

31	Sep/22	13	89.88	89.27	89.49(-0.23)	87.92(-0.08)	87.71(-0.14)	87.55	-1.5	-5	116(0.1)	-50	[-14]	[-15]	[6]	-75	14	DP	-0.1	OpenShort	(-11)	-8	19	1	-8	-1.1,3	44
32	Sep/22	12	89.88	89.27	89.69(-0.24)	87.99(-0.23)	87.83(-0.16)	87.22	-1.7	-5	116(3.2)	-50	[-14]	[-20]	[-5]	-85	-40	DT	-0.3	OpenShort	(-13)	-10	-10	-3	-16	-1.4,0	44
33	Sep/22	11	89.88	89.27	89.91(-0.22)	88.19(-0.46)	87.97(-0.24)	87.39	-1.6	-5	113(4.7)	-50	[-13]	[-32]	[-9]	-81	-88	DT	-0.3	OpenShort	(-12)	-14	-34	-1	20	-1.4,4	44
34	Sep/22	10	89.88	89.27	90.11(-0.21)	88.59(-0.38)	88.18(-0.04)	87.99	-1.2	-5	108(2.1)	-50	[-13]	[-17]	[-4]	-77	0	DT	-0.1	OpenShort	(-10)	-2	-22	4	20	-1.3,6	44
35	Sep/22	9	89.88	89.27	90.3(-0.15)	88.93(-0.31)	88.22(0.09)	88.38	-1	-5	106(3.3)	-45	[-9]	[-6]	[6]	-75	-2	DP	0.1	OpenShort?	(-10)	5	11	3	20	-1.2,5	44

36	Sep/21	15	90.05	89.26	90.44(-0.1)	89.21(-0.36)	88.14(-0.02)	88.19	-1.2	-5	102(6.4)	-35	[-6]	[-14]	[6]	-79	-136	DP	0	OpenShort?	(-9)	-1	16	7	-6	-1.4,6	45
37	Sep/21	14	90.05	89.26	90.53(-0.18)	89.53(-0.49)	88.16(-0.28)	87.92	-1.3	-5	96(7.5)	-50	[-11]	[-35]	[-10]	-88	-160	DT	-0.2	OpenShort	(-6)	-17	-30	9	-18	-1.7,5	45
38	Sep/21	13	90.05	89.26	90.69(-0.19)	89.97(-0.43)	88.41(-0.67)	88.45	-1	-5	89(5)	-50	[-11]	[-56]	[4]	-85	-224	DP	0	OpenShort	(-8)	-40	17	8	-20	-1.6,5	45
39	Sep/21	12	90.05	89.26	90.86(-0.19)	90.36(-0.39)	89(-0.71)	88.16	-1.2	-5	84(9.3)	-50	[-11]	[-57]	[-4]	-99	-286	DT	-0.6	OpenShort	(-11)	-42	12	-2	-20	-2,1	45
40	Sep/21	11	90.05	89.26	91.03(-0.19)	90.71(-0.38)	89.63(-0.71)	87.96	-1.3	-5	74(14.6)	-50	[-11]	[-57]	[-23]	-115	-326	DT	-1.4	HoldShort	(-11)	-42	-18	-41	-20	-2.6,0	45

41	Sep/21	10	90.05	89.26	91.2(-0.16)	91.06(-0.36)	90.27(-0.7)	88.28	-1.1	-5	60(17.4)	-50	[-10]	[-56]	[-34]	-108	-338	DT	-2.1	HoldShort	(-9)	-42	-50	-37	-20	-3.1,20	45
42	Sep/21	9	90.05	89.26	91.34(-0.05)	91.39(-0.26)	90.91(-0.69)	89.17	-0.6	-5	42(8)	-50	[-3]	[-50]	[-57]	-92	-386	DT	-2.6	OpenShort?	(-6)	-41	-124	-37	-20	-3.2,38	45
43	Sep/18	15	90.12	89.41	91.39(0.11)	91.63(0.01)	91.54(-0.18)	91.44	0.9	-2	34(-10.9)	20	[7]	[-8]	[-1]	7	-174	DR	-0.2	OpenShort?	(4)	-11	8	-13	-17	0.1,54	48
44	Sep/18	14	90.12	89.41	91.29(0.1)	91.62(-0.06)	91.71(-0.09)	91.3	0.8	-2	45(-6.2)	15	[6]	[-5]	[-3]	4	-150	DR	-0.6	OpenShort	(6)	-6	7	-27	-12	0,54	48
45	Sep/18	13	90.12	89.41	91.2(0.08)	91.62(-0)	91.8(-0.05)	91.18	0.7	-2	51(-3.9)	0	[5]	[-1]	[-11]	20	-112	DR	-0.8	OpenShort	(5)	-3	-15	-20	-20	-0,70	48

46	Sep/18	12	90.12	89.41	91.13(0.09)	91.67(0.15)	91.84(-0.04)	91.45	0.9	-2	55(-2.7)	-25	[6]	[4]	[-21]	47	-82	CR	-0.5	HoldShort	(5)	-2	-48	-7	-20	0.4,87	48
47	Sep/18	11	90.12	89.41	91.05(0.14)	91.54(0.14)	91.87(0.17)	92.33	1.4	-2	58(1.2)	35	[9]	[17]	[5]	84	22	UT	0.5	OpenLong	(7)	10	3	9	20	1.4,99	48
48	Sep/18	10	90.12	89.41	90.93(0.12)	91.42(0.06)	91.72(0.21)	92.28	1.4	-2	57(2.8)	50	[7]	[17]	[19]	81	68	UT	0.6	OpenLong	(7)	13	30	27	20	1.5,93	48
49	Sep/18	9	90.12	89.41	90.82(0.11)	91.37(0.03)	91.53(-0.02)	91.74	1.1	-2	54(-0.5)	25	[7]	[2]	[12]	68	-40	UT	0.3	OpenLong?	(5)	-1	18	23	20	1.1,90	48
50	Sep/17	15	90.06	89.29	90.72(0.09)	91.35(0.01)	91.55(0.05)	91.41	0.9	-3	54(-1.3)	5	[6]	[5]	[0]	57	-16	RG	-0.2	Wait?	(5)	3	-11	19	7	0.8,87	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI