|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $85.6100 One month high (close): $93.6300
XAR Daily Change: -1.44% Daily StdDev 2.21% XAR EMA_5_Trend: -0.19% 10Minute StdDev: $0.5506
Latest Price : $90.23(-1.44%) | Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.3)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 90.66 | 91.29 | 91.09(0.02) | 90.75(-0.09) | 90.35(-0.06) | 90.33 | -0.1 | | 3 | 22(-0.8) | 25 | [1] | [-5] | [-2] | -77 | -120 | DR | -0 | HoldShort? | | (-3) | -3 | -4 | 0 | -9 | -1.4,8 | 50 | Sample size 11 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.18%(55%)
Daily Trend: %
Up Forces: 90.66(daily_ema_20 0.37%) 91.09(hourly_sma_20 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 90.75(hourly_sma_10 0.46%) 91.29(weak_daily_ema_10 1.06%)
|
| | | 2 | Aug/26 | 14 | 90.66 | 91.29 | 91.08(0.05) | 90.83(-0.08) | 90.4(-0.09) | 90.42 | -0.1 | | 3 | 23(-3.2) | 30 | [2] | [-6] | [-3] | -74 | -153 | DR | 0 | OpenShort | | (1) | -4 | -2 | -4 | -14 | -1.2,6 | 50 | | 3 | Aug/26 | 13 | 90.66 | 91.29 | 91.03(0.04) | 90.91(-0.12) | 90.48(-0.23) | 90.47 | -0.1 | | 3 | 26(-2.4) | 25 | [2] | [-13] | [0] | -69 | -170 | RG | -0 | Wait | | (2) | -10 | 10 | -15 | -7 | -0.9,4 | 50 | | 4 | Aug/26 | 12 | 90.66 | 91.29 | 90.99(0.04) | 91.02(-0.23) | 90.69(-0.26) | 90.25 | -0.2 | | 3 | 29(-2.3) | 15 | [2] | [-17] | [-5] | -78 | -201 | DR | -0.6 | HoldShort | | (1) | -12 | -0 | -24 | -11 | -1.1,0 | 50 | | 5 | Aug/26 | 11 | 90.66 | 91.29 | 90.96(0.04) | 91.23(-0.13) | 90.92(-0.25) | 90.26 | -0.2 | | 3 | 31(-1.6) | 0 | [2] | [-14] | [-14] | -62 | -196 | DR | -0.9 | OpenShort | | (1) | -11 | -16 | -33 | -20 | -0.9,11 | 50 | | | | |
| 6 | Aug/26 | 10 | 90.66 | 91.29 | 90.93(0.06) | 91.35(-0.07) | 91.15(-0.11) | 90.61 | -0 | | 3 | 33(-2.1) | 5 | [3] | [-7] | [-9] | -25 | -140 | DR | -0.7 | OpenShort | | (2) | -5 | -8 | -20 | -20 | -0.4,35 | 50 | | 7 | Aug/26 | 9 | 90.66 | 91.29 | 90.88(0.06) | 91.42(-0.04) | 91.25(-0.09) | 90.79 | 0.1 | | 3 | 35(-1.7) | -5 | [3] | [-5] | [-16] | -6 | -103 | DR | -0.6 | OpenShort? | | (3) | -4 | -32 | -13 | -20 | -0.1,47 | 50 | | 8 | Aug/25 | 15 | 90.5 | 91.57 | 90.82(0.09) | 91.45(0.03) | 91.34(-0.02) | 91.53 | 0.4 | | 5 | 37(1.3) | 35 | [4] | [1] | [2] | 37 | -28 | UT | 0.2 | OpenLong? | | (4) | -1 | 4 | 2 | -2 | 0.8,67 | 56 | | 9 | Aug/25 | 14 | 90.5 | 91.57 | 90.74(0.08) | 91.43(0.02) | 91.36(-0.18) | 91.43 | 0.4 | | 5 | 35(0.1) | 25 | [4] | [-7] | [0] | 35 | -58 | RG | 0.1 | Wait | | (4) | -8 | 3 | -5 | 1 | 0.8,65 | 56 | | 10 | Aug/25 | 13 | 90.5 | 91.57 | 90.67(0.08) | 91.42(-0.01) | 91.53(-0.02) | 91.37 | 0.3 | | 5 | 35(0.1) | 35 | [4] | [-0] | [1] | 32 | -13 | UT | -0.2 | OpenLong | | (3) | -1 | 10 | -14 | -1 | 0.8,62 | 56 | | | | |
| 11 | Aug/25 | 12 | 90.5 | 91.57 | 90.6(0.06) | 91.43(0.12) | 91.54(-0.04) | 91.15 | 0.3 | | 5 | 35(0.1) | 15 | [3] | [1] | [-8] | 30 | -18 | CR | -0.4 | HoldShort | | (3) | -2 | -2 | -25 | -20 | 0.6,65 | 56 | | 12 | Aug/25 | 11 | 90.5 | 91.57 | 90.54(0.05) | 91.32(0.18) | 91.58(0.01) | 91.2 | 0.3 | | 5 | 35(0.3) | 10 | [2] | [5] | [-12] | 49 | 17 | CR | -0.4 | HoldShort | | (3) | 0 | -19 | -10 | -20 | 0.8,79 | 56 | | 13 | Aug/25 | 10 | 90.5 | 91.57 | 90.49(0.08) | 91.16(0.22) | 91.57(0.08) | 91.64 | 0.5 | | 5 | 35(1.6) | 20 | [4] | [9] | [-10] | 74 | 65 | CR | 0.1 | HoldShort | | (4) | 4 | -27 | -1 | -9 | 1.3,91 | 56 | | 14 | Aug/25 | 9 | 90.5 | 91.57 | 90.42(0.12) | 90.96(0.3) | 91.49(0.21) | 92.28 | 0.7 | | 5 | 33(4.8) | 50 | [5] | [17] | [17] | 104 | 135 | UT | 1 | HoldLong? | | (5) | 9 | 36 | 11 | 20 | 2.3,96 | 56 | | 15 | Aug/24 | 15 | 90.28 | 91.76 | 90.31(0.08) | 90.69(0.2) | 91.3(-0.01) | 91.46 | 0.5 | | 7 | 28(2.9) | 50 | [4] | [5] | [3] | 80 | 40 | UT | 0.2 | OpenLong? | | (3) | -0 | 6 | 1 | 13 | 1.6,90 | 67 | | | | |
| 16 | Aug/24 | 14 | 90.28 | 91.76 | 90.31(0) | 90.51(0.19) | 91.31(0.27) | 91.31 | 0.4 | | 7 | 25(-0.1) | 40 | [0] | [16] | [4] | 76 | 195 | UR | 0 | SmallShort | | (3) | 12 | 6 | -2 | 20 | 1.6,86 | 67 | | 17 | Aug/24 | 13 | 90.28 | 91.76 | 90.24(-0.01) | 90.34(0.17) | 91.07(0.36) | 91.18 | 0.3 | | 7 | 25(-0.9) | 40 | [-0] | [19] | [3] | 72 | 208 | UR | 0.2 | SmallShort | | (-0) | 16 | -2 | 5 | 20 | 1.4,87 | 67 | | 18 | Aug/24 | 12 | 90.28 | 91.76 | 90.25(-0.02) | 90.19(0.16) | 90.74(0.34) | 91.23 | 0.4 | | 7 | 26(-1.2) | 45 | [-1] | [18] | [8] | 77 | 225 | UR | 0.7 | SmallShort | | (-0) | 15 | -4 | 34 | 20 | 1.4,92 | 67 | | 19 | Aug/24 | 11 | 90.28 | 91.76 | 90.27(-0.01) | 90.05(0.14) | 90.44(0.4) | 91.33 | 0.4 | | 7 | 28(-0.6) | 50 | [-0] | [21] | [12] | 81 | 240 | UR | 1.2 | SmallShort | | (-1) | 18 | -8 | 51 | 20 | 1.5,93 | 67 | | 20 | Aug/24 | 10 | 90.28 | 91.76 | 90.28(0.01) | 89.93(0.18) | 90.08(0.41) | 91.51 | 0.5 | | 7 | 28(0.5) | 50 | [0] | [22] | [35] | 56 | 243 | UT | 2 | OpenLong | | (0) | 18 | 63 | 42 | 20 | 1.7,63 | 67 | | | | |
| 21 | Aug/24 | 9 | 90.28 | 91.76 | 90.27(-0.08) | 89.77(0.01) | 89.71(0.11) | 90.09 | -0.1 | | 7 | 28(-1.5) | 40 | [-4] | [4] | [13] | -26 | 98 | UR | 0.5 | SmallShort? | | (-3) | 5 | 23 | 19 | 20 | -0.3,32 | 67 | | 22 | Aug/21 | 15 | 90.02 | 91.85 | 90.34(-0.09) | 89.76(-0.07) | 89.61(-0.02) | 89.57 | -0.2 | | 6 | 29(-0.1) | 15 | [-4] | [-4] | [-2] | -71 | 3 | RG | -0.1 | Wait? | | (-4) | -1 | -5 | 3 | -6 | -1,4 | 63 | | 23 | Aug/21 | 14 | 90.02 | 91.85 | 90.42(-0.06) | 89.82(-0.06) | 89.63(-0.04) | 89.69 | -0.1 | | 6 | 29(0.7) | 30 | [-3] | [-4] | [3] | -71 | -25 | RG | 0.1 | Wait | | (-4) | -2 | 7 | 6 | 0 | -1,4 | 63 | | 24 | Aug/21 | 13 | 90.02 | 91.85 | 90.48(-0.07) | 89.87(-0.07) | 89.66(-0.13) | 89.54 | -0.2 | | 6 | 29(1) | 20 | [-3] | [-8] | [-2] | -82 | -57 | RG | -0.2 | Wait | | (-3) | -6 | -5 | 1 | -7 | -1.3,1 | 63 | | 25 | Aug/21 | 12 | 90.02 | 91.85 | 90.55(-0.07) | 89.93(-0.04) | 89.78(-0.06) | 89.66 | -0.1 | | 6 | 28(0.9) | 25 | [-3] | [-5] | [-0] | -79 | -37 | RG | -0.2 | Wait | | (-3) | -3 | 3 | 2 | -16 | -1.2,1 | 63 | | | | |
| 26 | Aug/21 | 11 | 90.02 | 91.85 | 90.62(-0.07) | 89.96(-0.2) | 89.83(-0.1) | 89.6 | -0.2 | | 6 | 27(1.4) | 20 | [-3] | [-10] | [-1] | -88 | -60 | RG | -0.3 | Wait | | (-4) | -4 | -3 | -4 | 11 | -1.5,0 | 63 | | 27 | Aug/21 | 10 | 90.02 | 91.85 | 90.68(-0.09) | 90.14(-0.2) | 89.92(-0.1) | 89.67 | -0.1 | | 6 | 25(1.4) | 10 | [-4] | [-10] | [-2] | -85 | -37 | RG | -0.4 | Wait | | (-3) | -4 | -8 | 0 | 4 | -1.5,3 | 63 | | 28 | Aug/21 | 9 | 90.02 | 91.85 | 90.76(-0.07) | 90.32(-0.19) | 90.01(-0.07) | 89.85 | -0.1 | | 6 | 24(1.1) | 15 | [-3] | [-8] | [-3] | -85 | -42 | RG | -0.3 | Wait? | | (-3) | -3 | -11 | -1 | 6 | -1.5,3 | 63 | | 29 | Aug/20 | 15 | 89.94 | 92.02 | 90.83(-0.08) | 90.49(-0.16) | 90.01(-0) | 90.1 | 0.1 | | 7 | 23(0) | 30 | [-4] | [-5] | [3] | -76 | 8 | RG | 0 | Wait? | | (-2) | -0 | 7 | 1 | 2 | -1.2,4 | 71 | | 30 | Aug/20 | 14 | 89.94 | 92.02 | 90.9(-0.11) | 90.64(-0.15) | 90.08(-0.01) | 89.94 | 0 | | 7 | 23(0.1) | 15 | [-5] | [-5] | [-3] | -86 | 8 | RG | -0.2 | Wait | | (-4) | -0 | -4 | 0 | -16 | -1.6,4 | 71 | | | | |
| 31 | Aug/20 | 13 | 89.94 | 92.02 | 91(-0.12) | 90.78(-0.15) | 90.09(-0.3) | 90.04 | 0 | | 7 | 23(-0.4) | -5 | [-5] | [-18] | [-4] | -82 | -60 | RG | -0.1 | Wait | | (-4) | -13 | -4 | -1 | -20 | -1.6,8 | 71 | | 32 | Aug/20 | 12 | 89.94 | 92.02 | 91.11(-0.12) | 90.91(-0.13) | 90.36(-0.29) | 90.14 | 0.1 | | 7 | 23(-0.3) | 0 | [-5] | [-17] | [-3] | -80 | -57 | RG | -0.4 | Wait | | (-5) | -13 | -1 | 0 | -20 | -1.6,10 | 71 | | 33 | Aug/20 | 11 | 89.94 | 92.02 | 91.22(-0.11) | 91.03(-0.06) | 90.62(-0.32) | 90.17 | 0.1 | | 7 | 23(0.2) | -5 | [-5] | [-17] | [-8] | -86 | -87 | RG | -0.7 | Wait | | (-5) | -14 | 2 | -28 | -20 | -1.7,7 | 71 | | 34 | Aug/20 | 10 | 89.94 | 92.02 | 91.32(-0.12) | 91.09(-0.08) | 90.91(-0.3) | 90.13 | 0.1 | | 7 | 23(1.1) | -5 | [-5] | [-16] | [-6] | -80 | -80 | RG | -1.3 | SmallLong | | (-5) | -13 | 7 | -25 | -20 | -2,20 | 71 | | 35 | Aug/20 | 9 | 89.94 | 92.02 | 91.43(-0.12) | 91.17(-0.11) | 91.19(-0.29) | 89.98 | 0 | | 7 | 22(3.3) | -15 | [-5] | [-17] | [-30] | -80 | -107 | DT | -2.1 | OpenShort? | | (-5) | -13 | -60 | -25 | -20 | -2.5,33 | 71 | | | | |
| 36 | Aug/19 | 15 | 89.89 | 92.11 | 91.54(-0.08) | 91.27(0.04) | 91.46(-0.01) | 91.36 | 0.6 | | 8 | 19(-3) | 15 | [-4] | [-0] | [-1] | -2 | 65 | RG | -0.2 | Wait? | | (-2) | -0 | -5 | 6 | -1 | -0.4,58 | 70 | | 37 | Aug/19 | 14 | 89.89 | 92.11 | 91.62(-0.1) | 91.23(0.03) | 91.47(0.05) | 91.47 | 0.6 | | 8 | 22(-4.4) | 20 | [-4] | [2] | [0] | -4 | 105 | RG | 0 | Wait | | (-4) | 2 | -6 | 9 | 10 | -0.3,54 | 70 | | 38 | Aug/19 | 13 | 89.89 | 92.11 | 91.71(-0.12) | 91.2(0.05) | 91.43(0.19) | 91.61 | 0.7 | | 8 | 26(-4.9) | 30 | [-5] | [8] | [6] | -5 | 176 | UR | 0.3 | SmallShort | | (-4) | 8 | 4 | 14 | 20 | -0.1,48 | 70 | | 39 | Aug/19 | 12 | 89.89 | 92.11 | 91.82(-0.11) | 91.16(-0.01) | 91.26(0.13) | 91.51 | 0.6 | | 8 | 31(-3.4) | 30 | [-5] | [5] | [7] | -19 | 126 | UR | 0.3 | SmallShort | | (-5) | 6 | 8 | 14 | 20 | -0.4,41 | 70 | | 40 | Aug/19 | 11 | 89.89 | 92.11 | 91.92(-0.13) | 91.17(-0.06) | 91.14(0.06) | 91.34 | 0.6 | | 8 | 34(-2.2) | 30 | [-6] | [0] | [4] | -31 | 101 | UR | 0.2 | SmallShort | | (-5) | 3 | -3 | 19 | 20 | -0.6,34 | 70 | | | | |
| 41 | Aug/19 | 10 | 89.89 | 92.11 | 92.04(-0.1) | 91.23(-0.08) | 91.08(0.1) | 91.4 | 0.6 | | 8 | 37(-1.3) | 40 | [-4] | [2] | [6] | -47 | 68 | UR | 0.3 | SmallShort | | (-5) | 4 | 6 | 13 | 20 | -0.7,21 | 70 | | 42 | Aug/19 | 9 | 89.89 | 92.11 | 92.14(-0.09) | 91.31(-0.11) | 90.99(0.02) | 91.27 | 0.5 | | 8 | 38(0.3) | 50 | [-4] | [-2] | [11] | -62 | 13 | RG | 0.3 | Wait? | | (-5) | 1 | 22 | 9 | 20 | -0.9,11 | 70 | | 43 | Aug/18 | 15 | 89.81 | 92.07 | 92.22(-0.08) | 91.41(-0.16) | 90.97(-0.09) | 90.78 | 0.4 | | 9 | 38(2.2) | 40 | [-4] | [-7] | [-3] | -87 | -97 | RG | -0.2 | Wait? | | (-5) | -4 | -6 | 4 | -17 | -1.5,1 | 69 | | 44 | Aug/18 | 14 | 89.81 | 92.07 | 92.29(-0.11) | 91.56(-0.15) | 91.05(-0.16) | 90.93 | 0.4 | | 9 | 35(1.8) | 30 | [-5] | [-11] | [-2] | -87 | -72 | RG | -0.1 | Wait | | (-2) | -7 | -4 | 4 | -15 | -1.5,1 | 69 | | 45 | Aug/18 | 13 | 89.81 | 92.07 | 92.39(-0.1) | 91.7(-0.12) | 91.19(-0.2) | 91.03 | 0.5 | | 9 | 34(2.1) | 35 | [-4] | [-11] | [0] | -89 | -97 | RG | -0.2 | Wait | | (-4) | -9 | 4 | 5 | -20 | -1.6,1 | 69 | | | | |
| 46 | Aug/18 | 12 | 89.81 | 92.07 | 92.48(-0.12) | 91.81(-0.21) | 91.37(-0.27) | 90.95 | 0.4 | | 9 | 32(2.5) | 20 | [-5] | [-17] | [-5] | -98 | -112 | RG | -0.5 | Wait | | (-4) | -12 | -9 | -0 | -20 | -1.9,0 | 69 | | 47 | Aug/18 | 11 | 89.81 | 92.07 | 92.59(-0.11) | 92.01(-0.23) | 91.62(-0.25) | 91.16 | 0.5 | | 9 | 29(2.6) | 25 | [-5] | [-16] | [-2] | -98 | -97 | BT | -0.6 | OpenLong | | (-5) | -11 | -1 | -3 | -12 | -1.9,0 | 69 | | 48 | Aug/18 | 10 | 89.81 | 92.07 | 92.69(-0.1) | 92.23(-0.27) | 91.85(-0.24) | 91.19 | 0.5 | | 9 | 26(3.5) | 5 | [-4] | [-16] | [-14] | -105 | -117 | RG | -1 | SmallLong | | (-4) | -10 | -19 | -35 | -20 | -2.2,0 | 69 | | 49 | Aug/18 | 9 | 89.81 | 92.07 | 92.78(-0.08) | 92.48(-0.22) | 92.07(-0.15) | 91.63 | 0.7 | | 9 | 23(2.1) | 10 | [-4] | [-11] | [-11] | -97 | -72 | RG | -0.7 | Wait? | | (-3) | -7 | -14 | -32 | -16 | -1.9,1 | 69 | | 50 | Aug/17 | 15 | 89.69 | 91.83 | 92.86(-0.03) | 92.68(-0.18) | 92.21(-0.05) | 91.94 | 0.8 | | 9 | 21(1.9) | 35 | [-1] | [-5] | [-10] | -90 | -80 | RG | -0.5 | Wait? | | (-3) | -2 | -11 | -30 | -17 | -1.7,3 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|