Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 16, 2020



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $78.5300      One month high (close): $101.0500

XAR Daily Change: 1.7%   Daily StdDev 3.98%   XAR EMA_5_Trend: -1.47%   10Minute StdDev: $1.928

Latest Price :  $91.59(1.7%)

Thu. Jun 18, 2020($0.7)   Wed. Jun 17, 2020($0.8)   Tue. Jun 16, 2020($2)   Mon. Jun 15, 2020($1.1)   Fri. Jun 12, 2020($1.1)   Thu. Jun 11, 2020($3.5)   Wed. Jun 10, 2020($1.6)   Tue. Jun 9, 2020($1.2)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.47%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1615   89.71  93.73  85.35(0.03 82.57(0.31 91.72(-0.3591.190.2    10316(0.1)50[1][-4][36]56537RG-0Wait?    (2)-9-14-1200.3,9857

Daily Trend: %
Up Forces: 93.73(daily_ema_10 2.79%)  
Down Forces:
Support Levels: 89.71(daily_ema_20 -1.62%)   85.35(hourly_sma_20 -6.4%)   82.57(hourly_sma_10 -9.45%)  
Resistance Levels:
 
2Jun/1614   89.71  93.73  85.32(0.27 82.32(0.48 92.04(-0.3791.80.3    10316(0.8)50[7][-1][47]56325RG-0Wait    (2)-90-1200.3,9857
3Jun/1613   89.71  93.73  85.09(0.21 81.92(0.53 92.39(0.3491.80.3    10315(0.7)50[5][17][49]56637UT-0OpenLong    (6)9-4-1200.3,9857
4Jun/1612   89.71  93.73  84.91(0.19 81.49(0.6 92.08(0.3291.990.4    10315(0.8)50[5][17][58]58696UT-0OpenLong    (5)83-2200.4,9857
5Jun/1611   89.71  93.73  84.75(0.19 81(0.44 91.78(25.0191.840.3    10314(0.7)50[5][636][62]598120UT0OpenLong    (4)628-2111200.4,9957
 
6Jun/1610   89.71  93.73  84.59(0.2 80.65(0.65 73.42(1.1492.780.5    10313(0.9)50[5][39][77]601075UT1OpenLong    (5)29-1718200.4,10057
7Jun/169   89.71  93.73  84.42(0.18 80.13(0.71 72.59(1.5893.520.6    10312(1)50[5][50][134]631338UT1.1OpenLong?    (5)407567200.5,10057
8Jun/1515   89.18  93.67  84.42(0)  79.56(0.17 71.46(0.890.270.2    10311(13.9)50[0][23][97]25949UR1SmallShort?    (-0)20-620200.3,6761
9Jun/1514   89.18  93.67  84.27(-0.28 79.43(0.3 70.89(0.9590.510.2    10297(-1.6)45[-7][24][INF]61314UR1SmallShort    (0)22INF21200.3,4861
10Jun/1513   89.18  93.67  84.51(-5.38 79.19(-10.15 70.22(-20.090-13.7    10299(262.8)-25[-124][-612][-1034]-137-9608DT-3.6HoldShort    (-118)-464-2092-24-20-4.3,2161
 
11Jun/1512   89.18  93.67  89.32(-0.4 88.14(-0.22 87.88(0.2488.65-0.1    1036(-6.2)25[-9][1][15]-34427UR0.3SmallShort    (-9)6181220-0.3,2461
12Jun/1511   89.18  93.67  89.68(-0.45 88.33(0.07 87.67(0.0187.88-0.2    1042(-4.3)10[-10][-1][-1]-58302RG0.1Wait    (-10)011-1-20-0.7,1061
13Jun/1510   89.18  93.67  90.08(-0.45 88.26(-0.09 87.66(-0.3487.43-0.3    1047(-2.4)-5[-10][-11][-2]-66111RG-0.1Wait    (-10)-861-20-0.9,761
14Jun/159   89.18  93.67  90.49(-0.44 88.34(-0.17 87.96(-0.2387.16-0.3    1049(-1)-25[-10][-9][-13]-6955DT-0.3OpenShort?    (-10)-5-26-1-20-1,661
15Jun/1215   88.49  93.71  90.89(-0.43 88.49(-0.05 88.16(-0.2788.27-0    1150(2.8)10[-10][-9][5]-56111RG0Wait?    (-9)-616-0-6-0.8,1466
 
16Jun/1214   88.49  93.71  91.29(-0.61 88.53(-0.2 88.39(-0.6887.6-0.1    1147(-3.7)-20[-14][-21][-5]-6878DT-0.2OpenShort    (-10)-16-6-4-20-1.1,1066
17Jun/1213   88.49  93.71  91.85(-0.58 88.71(-0.3 89(0.1587.86-0.1    1151(-2.2)0[-13][-3][-9]-66244RG-0.3Wait    (-13)3-25-4-5-1.1,1266
18Jun/1212   88.49  93.71  92.38(-0.55 88.98(-0.15 88.87(0.1888.920.1    1153(-2.5)25[-13][-0][8]-55275UR0SmallShort    (-12)418120-0.9,1866
19Jun/1211   88.49  93.71  92.9(-0.57 89.11(-0.8 88.71(-0.1288.16-0    1156(-0.6)10[-13][-14][0]-5578RG-0.1Wait    (-13)-3-301320-1.2,2566
20Jun/1210   88.49  93.71  93.43(-0.5 89.83(-0.73 88.82(0.1689.440.1    1156(-0.7)20[-11][-7][4]-54158RG0.2Wait    (-11)4-271320-1,2166
 
21Jun/129   88.49  93.71  93.9(-0.4 90.49(-0.59 88.67(0.2890.610.3    1157(-0.5)50[-9][-2][40]-57162RG0.5Wait?    (-10)6821320-0.8,1366
22Jun/1115   87.84  93.72  94.28(-0.61 91.03(-0.95 88.42(-0.7587.2-0.1    1158(7.2)-25[-14][-31][-15]-93-286DT-0.3OpenShort?    (-13)-17-223-20-1.7,064
23Jun/1114   87.84  93.72  94.85(-0.66 91.9(-0.8 89.09(-0.4788.140    1150(1.7)-20[-14][-23][-13]-93-146DT-0.2OpenShort    (-12)-10-134-20-1.7,064
24Jun/1113   87.84  93.72  95.48(-0.61 92.64(-0.7 89.51(-1.4688.70.1    1149(2.3)-25[-13][-42][-12]-95-456DT-0.2OpenShort    (-14)-32-04-20-1.8,064
25Jun/1112   87.84  93.72  96.07(-0.63 93.3(-0.79 90.83(-1.6188.720.1    1146(3.7)-25[-14][-47][-23]-102-536DT-0.6HoldShort    (-14)-35-15-18-20-2.1,164
 
26Jun/1111   87.84  93.72  96.68(-0.61 94.04(-1 92.31(-1.4289.360.2    1143(4)-25[-13][-45][-24]-104-497DT-0.9HoldShort    (-13)-31-27-22-20-2.2,164
27Jun/1110   87.84  93.72  97.27(4.88 94.99(-0.84 93.64(-1.1390.530.3    1139(-238.6)50[105][-7][-14]-107-6020DR-1HoldShort    (-12)-246-24-20-2.3,164
28Jun/119   87.84  93.72  92.75(-0.58 95.79(-0.92 94.71(-1.190.270.3    11277(-0.9)-40[-13][-37][-56]-4745DT-0.2OpenShort?    (107)-24-110-13-20-0.1,664
29Jun/1015   87.36  94.02  93.29(-0.29 96.68(-0.36 95.77(0.0195.31    15278(13.3)-20[-6][-4][-11]-38526DT-0OpenShort?    (-7)0-18-19-200.1,1081
30Jun/1014   87.36  94.02  93.56(-0.11 97.03(-0.27 95.76(-0.0196.121.1    15265(-0.2)15[-2][-2][-3]-35385RG0Wait    (-5)-03-18-110.1,1381
 
31Jun/1013   87.36  94.02  93.66(-0.17 97.3(-0.23 95.77(-0.5995.971.1    15265(-0.3)-5[-4][-15][-6]-9274RG0Wait    (-3)-131-18-200.1,3981
32Jun/1012   87.36  94.02  93.82(-0.18 97.53(-0.29 96.34(-0.5595.91    15265(-0.4)-0[-4][-14][-4]19263RG-0Wait    (-4)-128-10-200.1,6681
33Jun/1011   87.36  94.02  93.99(-0.22 97.81(-0.51 96.87(-0.7495.551    15266(-0.4)-10[-5][-21][-4]18208DT-0.1OpenShort    (-4)-166-12-200.1,6581
34Jun/1010   87.36  94.02  94.19(-0.26 98.31(-0.54 97.59(-0.7295.261    15266(-0.5)-25[-6][-21][-15]46196DT-0.1OpenShort    (-5)-16-19-2-200,9681
35Jun/109   87.36  94.02  94.43(-0.15 98.84(-0.48 98.3(-0.5496.151.1    15267(-0.2)-30[-3][-16][-26]50199DT-0.1OpenShort?    (-4)-12-57-1-200.1,9781
 
36Jun/915   86.49  93.44  94.43(-0)  99.31(-0.25 98.83(0.1298.831.5    17267(0.3)35[-0][3][3]53483UR0SmallShort?    (-0)350200.2,9889
37Jun/914   86.49  93.44  94.58(0.2 99.56(10.99 98.71(-0.0498.571.5    17267(0.2)-5[4][123][-148]53200CR-0HoldShort    (-0)-1-120-200.2,9889
38Jun/913   86.49  93.44  94.39(0.22 89.7(-0.23 98.75(-0.2899.141.6    17266(0.4)50[5][-4][52]53199RG0Wait    (5)-670200.2,9889
39Jun/912   86.49  93.44  94.19(0.22 89.91(-0.2 99.03(-0.3598.821.5    17266(0.3)50[5][-6][50]53170RG-0Wait    (4)-81-0200.2,9889
40Jun/911   86.49  93.44  93.99(0.22 90.09(0.06 99.38(-0.4298.791.5    17266(0.3)50[5][-4][51]53171RG-0Wait    (5)-912-1200.2,9889
 
41Jun/910   86.49  93.44  93.78(0.16 90.03(-0.09 99.8(-0.698.251.4    17265(0.3)50[4][-10][46]53155RG-0.1Wait    (4)-13-10-2200.2,9889
42Jun/99   86.49  93.44  93.63(0.2 90.11(-0.08 100.4(24.4898.741.5    17265(0.3)50[4][538][44]546726UT-0.1OpenLong?    (4)535-389200.2,9989
43Jun/815   85.55  92.11  93.44(0.33 90.18(0.11 80.65(-0.16100.571.9    17265(-14)50[7][4][71]57373UT0.9OpenLong?    (7)-4010200.3,9989
44Jun/814   85.55  92.11  93.13(0.35 90.08(0.06 80.78(-0.01100.571.9    17279(0.9)50[7][7][83]58442UT0.9OpenLong    (8)-0-650200.3,10089
45Jun/813   85.55  92.11  92.8(0.37 90.03(0.21 80.79(0.66100.872    17278(1)50[8][22][79]27660UT0.9OpenLong    (8)14-8-19200.4,6789
 
46Jun/812   85.55  92.11  92.45(0.42 89.84(0.26 80.26(0.56101.272    17277(1.2)50[9][21][INF]27668UT1OpenLong    (9)12INF-17200.4,6789
47Jun/811   85.55  92.11  92.07(-4.84 89.61(-9.55 79.81(-19.950-11.1    17276(241.3)-25[-103][-546][-1041]-91-10148DT-3.8OpenShort    (-106)-424-2092-48-20-4.3,6789
48Jun/810   85.55  92.11  96.75(0.4 99.07(0.62 99.7(0.33101.22    1734(1.5)50[9][20][11]83135UT0.6OpenLong    (8)71228201.7,9089
49Jun/89   85.55  92.11  96.36(0.41 98.46(0.59 99.37(0.11100.622    1733(0.9)50[9][15][24]7753UT0.5HoldLong?    (8)25126201.7,8489
50Jun/515   84.5  90.09  95.96(0.31 97.88(0.36 99.26(-0.1598.232    1632(-5.2)50[7][6][-6]54-114CR-0.4HoldShort?    (7)-3-1718-200.9,8190
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA