XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $74.8100 One month high (close): $95.0800

XAR Daily Change: 1.22% Daily StdDev 4.74% XAR EMA_5_Trend: 1.51% 10Minute StdDev: $1.8472

Latest Price : $95.08(1.22%)

Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($2.2) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($1.5) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($1.4) Fri. May 29, 2020($1.3) Thu. May 28, 2020($1.4)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	15	83.4	88.33	93.02(0.23)	94.52(0.1)	94.91(-0.07)	94.63	1.8	14	29(-0.9)	50	[5]	[4]	[-6]	62	-82	CR	-0.2	HoldShort?	(5)	-2	-11	-6	-13	0.9,89	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.02(hourly_sma_20 -1.7%) 88.33(daily_ema_10 -6.66%) 83.4(daily_ema_20 -11.87%) Resistance Levels:

2	Jun/4	14	83.4	88.33	92.8(0.28)	94.43(0.18)	94.97(0.16)	95.13	1.9	14	30(-0.4)	50	[6]	[10]	[3]	75	7	UT	0.1	HoldLong	(6)	3	7	-6	17	1.3,92	90
3	Jun/4	13	83.4	88.33	92.54(0.25)	94.26(0.23)	94.82(0.18)	94.82	1.9	14	30(0.1)	50	[5]	[11]	[-1]	73	40	CR	0	HoldShort	(6)	4	3	-7	-12	1.2,93	90
4	Jun/4	12	83.4	88.33	92.3(0.23)	94.04(0.27)	94.65(0.17)	94.7	1.8	14	30(0.6)	50	[5]	[11]	[-5]	79	69	CR	0	OpenShort	(6)	4	-12	-5	-2	1.3,96	90
5	Jun/4	11	83.4	88.33	92.09(0.28)	93.79(0.51)	94.49(0.38)	95.26	1.9	14	30(1.8)	50	[6]	[18]	[3]	93	154	UT	0.4	OpenLong	(6)	8	7	1	4	1.7,100	90

6	Jun/4	10	83.4	88.33	91.83(0.27)	93.31(0.47)	94.13(0.27)	94.96	1.9	14	28(1.9)	50	[6]	[16]	[6]	95	135	UT	0.5	OpenLong	(6)	6	13	-1	20	1.8,100	90
7	Jun/4	9	83.4	88.33	91.58(0.21)	92.87(0.4)	93.88(0.19)	94.37	1.8	14	26(1.8)	50	[4]	[13]	[5]	93	138	UT	0.3	OpenLong?	(5)	4	9	-1	20	1.7,100	90
8	Jun/3	15	82.41	86.79	91.39(0.23)	92.5(0.36)	93.7(0.28)	93.95	2	13	24(-0.5)	50	[5]	[14]	[2]	91	118	UT	0.2	HoldLong?	(4)	6	0	-4	20	1.7,98	86
9	Jun/3	14	82.41	86.79	91.18(0.31)	92.17(0.38)	93.43(0.37)	93.93	2	13	25(0.2)	50	[7]	[17]	[7]	98	81	UT	0.4	HoldLong	(5)	8	10	-2	20	2,98	86
10	Jun/3	13	82.41	86.79	90.9(0.34)	91.82(0.33)	93.08(0.64)	93.47	1.9	13	24(-1.1)	50	[7]	[22]	[3]	96	99	UT	0.3	HoldLong	(7)	13	-5	0	20	1.9,98	86

11	Jun/3	12	82.41	86.79	90.59(0.35)	91.52(0.37)	92.49(0.68)	93.68	2	13	26(0.1)	50	[7]	[24]	[9]	103	164	UT	0.8	CloseLong	(8)	14	4	4	20	2.1,100	86
12	Jun/3	11	82.41	86.79	90.27(0.35)	91.18(0.4)	91.87(0.63)	93.5	1.9	13	25(0.8)	50	[7]	[23]	[17]	105	169	UT	1.1	CloseLong	(8)	13	21	14	20	2.2,100	86
13	Jun/3	10	82.41	86.79	89.96(0.3)	90.82(0.28)	91.3(0.43)	92.59	1.8	13	25(0.4)	50	[6]	[17]	[11]	96	95	UT	0.9	HoldLong	(7)	9	9	8	20	1.9,98	86
14	Jun/3	9	82.41	86.79	89.69(0.29)	90.57(0.21)	90.91(0.38)	92.18	1.7	13	24(0.1)	50	[6]	[15]	[20]	92	85	UT	0.9	HoldLong?	(6)	8	39	6	20	1.8,97	86
15	Jun/2	15	81.54	85.24	89.43(0.18)	90.38(0.03)	90.56(0.02)	90.5	1.8	11	24(-4)	50	[4]	[4]	[-1]	63	-56	CR	-0	HoldShort?	(4)	0	-2	-5	3	0.8,93	75

16	Jun/2	14	81.54	85.24	89.27(0.08)	90.35(0.06)	90.55(0.06)	90.57	1.8	11	28(0.6)	50	[2]	[5]	[-1]	72	83	CR	0	HoldShort	(4)	1	-2	-1	0	0.9,99	75
17	Jun/2	13	81.54	85.24	89.2(0.05)	90.3(0.03)	90.5(0.18)	90.65	1.8	11	28(0.7)	50	[1]	[7]	[2]	75	150	UT	0.1	HoldLong	(2)	4	0	2	20	1,100	75
18	Jun/2	12	81.54	85.24	89.16(0.05)	90.27(0.09)	90.34(0.12)	90.64	1.8	11	27(0.6)	50	[1]	[6]	[3]	78	146	UT	0.2	HoldLong	(1)	3	4	5	9	1.1,100	75
19	Jun/2	11	81.54	85.24	89.12(0.02)	90.19(0.24)	90.23(0.03)	90.45	1.8	11	26(0.3)	45	[0]	[6]	[-1]	74	136	CR	0.2	HoldShort	(1)	1	1	6	-20	1,99	75
20	Jun/2	10	81.54	85.24	89.12(0)	89.97(0.34)	90.2(0.05)	90.42	1.7	11	26(0.1)	45	[0]	[7]	[-2]	69	164	CR	0.2	HoldShort	(0)	1	2	2	-20	1,94	75

21	Jun/2	9	81.54	85.24	89.1(0.01)	89.67(0.34)	90.15(0.06)	90.32	1.7	11	26(0.1)	50	[0]	[7]	[2]	64	145	UT	0.1	OpenLong?	(0)	1	11	-1	-20	0.9,91	75
22	Jun/1	15	80.85	84.21	89.1(-0)	89.36(0.3)	90.09(-0.13)	89.86	1.9	10	26(-2.1)	45	[-0]	[4]	[-5]	56	57	CR	-0.2	HoldShort?	(-0)	-3	-6	-4	-20	0.6,91	66
23	Jun/1	14	80.85	84.21	89.09(0.11)	89.09(0.32)	90.21(0.07)	90.1	2	10	28(0.2)	50	[2]	[9]	[-1]	64	20	CR	-0.1	HoldShort	(0)	2	-5	-1	13	0.8,94	66
24	Jun/1	13	80.85	84.21	89(0.14)	88.81(0.38)	90.15(0.46)	90.32	2	10	28(0.4)	50	[3]	[18]	[5]	68	126	UT	0.1	OpenLong	(3)	10	4	3	20	1,93	66
25	Jun/1	12	80.85	84.21	88.88(0.15)	88.48(0.34)	89.74(0.62)	90.17	2	10	27(0.1)	50	[3]	[21]	[9]	69	155	UT	0.3	OpenLong	(3)	13	4	15	20	1,94	66

26	Jun/1	11	80.85	84.21	88.75(0.17)	88.18(0.08)	89.18(0.62)	90.02	2	10	27(-0.3)	50	[4]	[18]	[13]	66	126	UT	0.7	OpenLong	(3)	13	-9	32	20	1,91	66
27	Jun/1	10	80.85	84.21	88.6(0.22)	88.11(0.08)	88.63(0.74)	90.42	2	10	27(-0.2)	50	[5]	[21]	[24]	59	177	UT	1.4	OpenLong	(4)	16	14	39	20	1.4,74	66
28	Jun/1	9	80.85	84.21	88.4(0.17)	88.04(-0.01)	87.98(0.58)	89.81	1.9	10	28(-0.2)	50	[4]	[16]	[28]	23	131	UT	1.4	OpenLong?	(4)	12	37	25	20	1.1,45	66
29	May/29	15	80.26	82.77	88.25(0.06)	88.05(-0.2)	87.47(0.29)	88.27	1.9	8	28(-3.6)	50	[1]	[7]	[13]	-31	10	UT	0.6	OpenLong?	(2)	6	21	6	20	0,19	61
30	May/29	14	80.26	82.77	88.19(0.13)	88.23(-0.33)	87.22(0.05)	87.41	1.7	8	31(-3.9)	50	[3]	[1]	[1]	-57	-209	UT	0.1	OpenLong	(0)	1	4	-4	3	-0.6,8	61

31	May/29	13	80.26	82.77	88.07(0.12)	88.52(-0.33)	87.18(-0.47)	87.25	1.7	8	35(-3)	50	[3]	[-10]	[-3]	-52	-328	DR	0	OpenShort	(3)	-10	2	-10	-20	-0.5,11	61
32	May/29	12	80.26	82.77	87.97(0.12)	88.82(-0.3)	87.59(-0.58)	87.17	1.6	8	38(-2.7)	40	[3]	[-12]	[-9]	-50	-352	DR	-0.3	OpenShort	(3)	-12	-2	-19	-20	-0.5,13	61
33	May/29	11	80.26	82.77	87.86(0.15)	89.09(-0.1)	88.1(-0.59)	87.26	1.7	8	41(-3.2)	25	[3]	[-10]	[-13]	-44	-365	DR	-0.5	OpenShort	(3)	-12	6	-34	-20	-0.3,14	61
34	May/29	10	80.26	82.77	87.73(0.13)	89.18(-0.11)	88.62(-0.69)	87	1.6	8	44(-2.6)	25	[3]	[-12]	[-18]	-22	-380	DR	-0.9	OpenShort	(3)	-14	-5	-30	-20	-0.4,38	61
35	May/29	9	80.26	82.77	87.61(0.16)	89.28(-0.04)	89.24(-0.7)	87.21	1.6	8	47(-2.9)	5	[3]	[-11]	[-32]	8	-383	DR	-1	OpenShort?	(3)	-15	-50	-22	-20	-0.2,63	61

36	May/28	15	79.87	81.45	87.47(0.3)	89.32(0.26)	89.87(-0.19)	89.32	2.5	6	50(-7.2)	35	[6]	[3]	[-9]	57	-138	CR	-0.3	HoldShort?	(6)	-4	-9	-9	-20	0.9,84	68
37	May/28	14	79.87	81.45	87.21(0.52)	89.09(0.36)	90.04(-0.04)	89.7	2.6	6	57(-8.9)	50	[11]	[8]	[-5]	69	-234	CR	-0.2	HoldShort	(7)	-1	-4	-7	-20	1.1,91	68
38	May/28	13	79.87	81.45	86.76(0.53)	88.77(0.36)	90.08(0.38)	89.88	2.6	6	66(-5.7)	50	[11]	[17]	[-2]	75	-69	CR	-0.1	HoldShort	(12)	8	-5	-6	11	1.2,95	68
39	May/28	12	79.87	81.45	86.3(0.56)	88.45(0.33)	89.74(0.47)	90.09	2.7	6	72(-3.3)	50	[12]	[19]	[2]	83	2	UT	0.1	HoldLong	(12)	10	-6	-4	20	1.4,98	68
40	May/28	11	79.87	81.45	85.82(0.58)	88.16(0.61)	89.32(0.63)	90.35	2.7	6	75(-0.9)	50	[12]	[25]	[6]	90	116	UT	0.4	HoldLong	(13)	13	4	2	20	1.6,100	68

41	May/28	10	79.87	81.45	85.33(0.59)	87.63(0.59)	88.76(0.7)	90.18	2.7	6	76(0.5)	50	[12]	[26]	[9]	93	160	UT	0.5	HoldLong	(13)	15	7	2	20	1.7,100	68
42	May/28	9	79.87	81.45	84.83(0.59)	87.12(0.56)	88.14(0.78)	89.9	2.6	6	75(1.6)	50	[12]	[28]	[22]	95	210	UT	0.6	OpenLong?	(13)	16	41	4	20	1.8,100	68
43	May/27	15	79.59	80.16	84.33(0.45)	86.63(0.41)	87.46(0.35)	88.2	2.5	5	74(-6.9)	50	[9]	[17]	[5]	85	103	UT	0.3	HoldLong?	(11)	7	5	1	20	1.4,100	70
44	May/27	14	79.59	80.16	83.95(0.42)	86.28(0.39)	87.15(0.17)	87.99	2.4	5	81(2.4)	50	[9]	[12]	[8]	87	109	UT	0.3	OpenLong	(10)	4	11	3	20	1.5,99	70
45	May/27	13	79.59	80.16	83.6(0.41)	85.94(0.36)	87(0.59)	87.55	2.3	5	78(2.7)	50	[9]	[21]	[8]	84	208	UT	0.2	OpenLong	(9)	12	11	-2	20	1.5,96	70

46	May/27	12	79.59	80.16	83.26(0.39)	85.63(0.36)	86.49(0.46)	87.08	2.2	5	75(2.8)	50	[8]	[18]	[7]	81	188	UT	0.2	OpenLong	(8)	10	15	-7	20	1.5,93	70
47	May/27	11	79.59	80.16	82.93(0.36)	85.33(0.69)	86.1(0.34)	86.47	2	5	73(2.4)	45	[8]	[19]	[-6]	79	159	CR	0.1	OpenShort	(8)	7	-5	-3	-20	1.4,94	70
48	May/27	10	79.59	80.16	82.63(0.39)	84.75(0.71)	85.81(0.48)	86.67	2.1	5	70(3.7)	50	[8]	[22]	[1]	90	223	UT	0.4	OpenLong	(8)	10	-13	30	11	1.7,97	70
49	May/27	9	79.59	80.16	82.31(0.4)	84.15(0.8)	85.4(0.6)	87.23	2.2	5	67(8)	50	[8]	[25]	[31]	102	353	UT	0.8	HoldLong?	(10)	12	55	34	20	2.1,99	70
50	May/26	15	79.11	78.96	81.98(0.27)	83.48(0.55)	84.89(0.15)	85	2.2	2	59(-11.6)	35	[6]	[12]	[5]	87	141	UT	0.1	HoldLong?	(6)	3	-3	29	8	1.5,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI