XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $75.1300 One month high (close): $84.0000

XAR Daily Change: 5.86% Daily StdDev 4.64% XAR EMA_5_Trend: 0.74% 10Minute StdDev: $1.6923

Latest Price : $81.5(5.86%)

Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.4) Fri. May 8, 2020($1.7) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.8) Tue. May 5, 2020($1.1) Mon. May 4, 2020($1.2) Fri. May 1, 2020($1.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -4.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	15	78.43	79.18	78.39(0.23)	79.67(0.47)	80.87(0.25)	81.32	1.3	2	76(6)	35	[5]	[13]	[8]	93	204	UT	0.3	OpenLong?	(6)	5	14	-4	20	1.7,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.67(hourly_sma_10 -2.03%) 79.18(daily_ema_10 -2.63%) 78.43(daily_ema_20 -3.55%) 78.39(hourly_sma_20 -3.6%) Resistance Levels:

2	May/8	14	78.43	79.18	78.21(0.18)	79.3(0.42)	80.67(0.25)	80.82	1.1	2	70(5.3)	20	[4]	[12]	[3]	93	214	UT	0.1	OpenLong	(5)	5	0	-6	20	1.7,100	55
3	May/8	13	78.43	79.18	78.07(0.16)	78.97(0.44)	80.47(0.96)	80.81	1.1	2	64(6.3)	40	[3]	[27]	[6]	98	431	UT	0.2	OpenLong	(4)	21	0	-1	20	1.9,100	55
4	May/8	12	78.43	79.18	77.95(0.17)	78.63(0.45)	79.71(0.84)	80.81	1.1	2	58(7.7)	45	[4]	[25]	[11]	105	406	UT	0.8	HoldLong	(4)	18	7	6	20	2.2,100	55
5	May/8	11	78.43	79.18	77.82(0.14)	78.28(0.54)	79.05(0.72)	80.56	1	2	50(8)	45	[3]	[23]	[16]	110	390	UT	1.3	HoldLong	(4)	16	6	42	20	2.4,100	55

6	May/8	10	78.43	79.18	77.71(0.1)	77.86(0.44)	78.48(0.7)	80.34	0.9	2	42(7.5)	50	[2]	[22]	[20]	100	412	UT	2	HoldLong	(3)	15	15	30	20	2.8,80	55
7	May/8	9	78.43	79.18	77.64(0.07)	77.52(0.35)	77.93(0.6)	79.81	0.6	2	35(5.5)	45	[2]	[18]	[42]	86	356	UT	2.4	OpenLong?	(1)	13	81	24	20	2.8,66	55
8	May/7	15	78.36	78.66	77.58(-0.11)	77.25(0.01)	77.46(-0.12)	77	-0.6	0	29(-1.9)	-15	[-2]	[-3]	[-7]	-15	11	DT	-0.7	OpenShort?	(-3)	-3	-15	-5	-20	-0.9,58	43
9	May/7	14	78.36	78.66	77.67(0.05)	77.24(0.08)	77.55(0.04)	77.51	-0.4	0	31(-0.9)	5	[1]	[2]	[-1]	11	-60	CR	-0.1	HoldShort	(-2)	1	-7	5	9	-0.2,66	43
10	May/7	13	78.36	78.66	77.63(0.09)	77.17(0.08)	77.52(0.37)	77.75	-0.3	0	32(-2.6)	30	[2]	[9]	[6]	14	20	UT	0.3	OpenLong	(1)	8	5	12	20	0.2,59	43

11	May/7	12	78.36	78.66	77.56(0.09)	77.11(-0.01)	77.23(0.16)	77.59	-0.4	0	35(-3)	25	[2]	[4]	[6]	1	-49	UT	0.5	OpenLong	(2)	4	3	10	20	0,51	43
12	May/7	11	78.36	78.66	77.49(0.09)	77.12(-0.07)	77.11(0.1)	77.48	-0.4	0	38(-2.1)	25	[2]	[2]	[8]	-3	-67	UT	0.4	OpenLong	(2)	2	2	18	20	-0,47	43
13	May/7	10	78.36	78.66	77.42(0.07)	77.18(-0.12)	77.03(0.12)	77.42	-0.4	0	40(-1.8)	20	[2]	[2]	[5]	-22	-40	UT	0.4	OpenLong	(2)	3	2	4	20	0,28	43
14	May/7	9	78.36	78.66	77.36(0.03)	77.27(-0.11)	76.94(0.14)	77.35	-0.5	0	42(-0.4)	30	[1]	[2]	[13]	-28	4	UT	0.4	OpenLong?	(2)	3	30	1	20	-0,22	43
15	May/6	15	78.46	78.67	77.33(-0.02)	77.36(-0.27)	76.83(-0.21)	76.32	-1	0	42(0.2)	-15	[-0]	[-8]	[-10]	-57	-166	DT	-0.6	OpenShort?	(-1)	-5	-19	-8	-20	-1.1,21	52

16	May/6	14	78.46	78.67	77.35(-0.1)	77.57(-0.23)	76.99(-0.19)	76.96	-0.7	0	42(-1.5)	-20	[-2]	[-7]	[-3]	-34	4	DT	-0	OpenShort	(1)	-4	-4	-3	-9	-0.4,26	52
17	May/6	13	78.46	78.67	77.42(-0.09)	77.75(-0.22)	77.13(-0.25)	77.09	-0.6	0	43(-0.7)	-20	[-2]	[-9]	[-1]	-30	-9	DT	-0	OpenShort	(-2)	-5	4	-8	-16	-0.4,30	52
18	May/6	12	78.46	78.67	77.49(-0.06)	77.92(-0.22)	77.32(-0.37)	76.95	-0.7	0	44(0)	-15	[-1]	[-11]	[-5]	-32	-101	DT	-0.4	OpenShort	(-2)	-8	4	-18	-20	-0.6,33	52
19	May/6	11	78.46	78.67	77.54(-0.07)	78.09(-0.01)	77.6(-0.36)	76.83	-0.8	0	44(0.6)	-25	[-2]	[-8]	[-15]	-26	-112	DT	-0.8	OpenShort	(-2)	-8	-8	-21	-20	-0.7,42	52
20	May/6	10	78.46	78.67	77.59(-0.1)	78.09(0.1)	77.88(-0.34)	77.11	-0.6	0	44(-0.7)	-35	[-2]	[-7]	[-17]	-7	-42	DT	-0.8	OpenShort	(-1)	-7	-16	-18	-20	-0.5,56	52

21	May/6	9	78.46	78.67	77.66(-0.08)	78.01(0.2)	78.15(-0.28)	77.68	-0.4	0	44(-1.4)	-30	[-2]	[-5]	[-10]	22	9	DT	-0.5	OpenShort?	(-1)	-6	-10	-7	-20	0,72	52
22	May/5	15	78.47	78.77	77.72(-0.08)	77.85(0.23)	78.37(-0.18)	78.04	-0.2	1	46(-1.9)	-20	[-2]	[-1]	[-7]	36	71	DT	-0.3	OpenShort?	(-1)	-4	-9	-5	-20	0.3,78	51
23	May/5	14	78.47	78.77	77.78(-0.21)	77.67(0.28)	78.51(-0.08)	78.37	-0	1	48(-13.3)	-30	[-5]	[1]	[2]	48	268	UR	-0.1	SmallShort	(-1)	-2	4	-1	6	0.6,83	51
24	May/5	13	78.47	78.77	77.94(-0.22)	77.46(0.2)	78.58(0.35)	78.22	-0.1	1	61(-10.2)	-15	[-5]	[9]	[1]	43	340	UR	-0.3	SmallShort	(-5)	8	-6	7	20	0.2,88	51
25	May/5	12	78.47	78.77	78.11(-0.19)	77.31(0.24)	78.31(0.55)	78.43	-0	1	71(-7.3)	0	[-4]	[14]	[4]	50	358	UR	0.1	SmallShort	(-5)	12	-11	20	20	0.2,95	51

26	May/5	11	78.47	78.77	78.26(-0.15)	77.12(0.03)	77.88(0.71)	78.81	0.2	1	78(-5.1)	15	[-3]	[15]	[18]	52	392	UR	0.5	SmallShort	(-4)	15	1	38	20	0.3,94	51
27	May/5	10	78.47	78.77	78.38(-0.21)	77.1(0.06)	77.33(0.65)	78.76	0.1	1	83(-7.8)	25	[-5]	[14]	[17]	21	413	UR	0.8	SmallShort	(-4)	14	2	33	20	0.2,66	51
28	May/5	9	78.47	78.77	78.55(-0.2)	77.05(0.08)	76.83(0.65)	78.67	0.1	1	91(-5.8)	35	[-4]	[14]	[32]	-10	370	UR	0.9	SmallShort?	(-5)	14	52	25	20	0.1,38	51
29	May/4	15	78.43	78.59	78.71(-0.28)	76.99(-0.14)	76.33(0.02)	76.87	-0.7	1	97(0.2)	10	[-6]	[-3]	[8]	-63	48	RG	0.3	Wait?	(-7)	0	16	7	20	-0.9,10	46
30	May/4	14	78.43	78.59	78.93(-0.51)	77.09(-0.29)	76.31(-0.07)	76.31	-1	1	97(-9.5)	-25	[-11]	[-7]	[2]	-79	149	DP	0	OpenShort	(-8)	-2	7	3	-15	-1.2,1	46

31	May/4	13	78.43	78.59	79.34(-0.51)	77.32(-0.35)	76.37(-0.64)	76.07	-1.1	1	106(-5.1)	-50	[-11]	[-21]	[-5]	-85	-69	DT	-0.1	HoldShort	(-12)	-14	-5	-0	-20	-1.4,0	46
32	May/4	12	78.43	78.59	79.75(-0.52)	77.59(-0.38)	76.86(-0.54)	76.23	-1	1	111(-3.2)	-45	[-11]	[-19]	[-3]	-84	-64	DT	-0.3	HoldShort	(-12)	-12	1	2	-20	-1.4,1	46
33	May/4	11	78.43	78.59	80.17(-0.5)	77.89(-0.68)	77.28(-0.47)	76.2	-1	1	115(0.4)	-50	[-11]	[-20]	[-7]	-89	-124	DT	-0.4	HoldShort	(-12)	-10	-16	-6	-5	-1.6,1	46
34	May/4	10	78.43	78.59	80.58(-0.42)	78.43(-0.61)	77.65(-0.29)	76.76	-0.7	1	114(3.4)	-30	[-9]	[-15]	[-0]	-84	-134	DT	-0.3	OpenShort	(-11)	-6	5	-1	-20	-1.5,4	46
35	May/4	9	78.43	78.59	80.92(-0.37)	78.91(-0.62)	77.88(-0.49)	76.58	-0.8	1	111(8.6)	-50	[-8]	[-20]	[-25]	-90	-302	DT	-0.5	OpenShort?	(-10)	-11	-56	1	-20	-1.8,5	46

36	May/1	15	78.18	78.75	81.22(-0.22)	79.4(-0.33)	78.26(-0.07)	78.54	0.1	2	102(21.2)	15	[-5]	[-6]	[3]	-72	-133	RG	0.1	Wait?	(-6)	-2	6	9	-6	-1.2,8	51
37	May/1	14	78.18	78.75	81.4(-0.15)	79.66(-0.47)	78.32(-0.22)	78.32	0.1	2	81(4.1)	15	[-3]	[-11]	[2]	-82	-286	RG	0	Wait	(-6)	-5	8	4	-19	-1.4,3	51
38	May/1	13	78.18	78.75	81.53(-0.17)	80.04(-0.48)	78.49(-0.91)	78.04	-0.1	2	77(5.5)	-10	[-4]	[-26]	[-5]	-92	-488	DT	-0.2	OpenShort	(-4)	-20	4	-1	-20	-1.7,1	51
39	May/1	12	78.18	78.75	81.67(-0.14)	80.42(-0.44)	79.21(-0.92)	77.91	-0.1	2	71(6.1)	-30	[-3]	[-26]	[-17]	-98	-545	DT	-0.7	OpenShort	(-5)	-20	-17	-6	-20	-1.9,0	51
40	May/1	11	78.18	78.75	81.78(-0.09)	80.77(-0.72)	79.95(-0.72)	78.51	0.1	2	65(3.8)	-15	[-2]	[-24]	[-10]	-95	-485	DT	-0.8	OpenShort	(-2)	-16	-8	-20	-20	-1.8,0	51

41	May/1	10	78.18	78.75	81.85(-0.06)	81.35(-0.68)	80.53(-0.59)	78.8	0.2	2	62(2.7)	-10	[-1]	[-21]	[-13]	-88	-455	DT	-1	OpenShort	(-2)	-13	-12	-19	-20	-1.8,7	51
42	May/1	9	78.18	78.75	81.9(-0.07)	81.91(-0.65)	81.01(-0.7)	79.21	0.4	2	59(3.1)	-20	[-2]	[-23]	[-32]	-79	-433	DT	-1.1	OpenShort?	(-1)	-15	-66	-18	-20	-1.7,14	51
43	Apr/30	15	77.86	78.94	81.96(0.04)	82.45(-0.33)	81.58(-0.07)	81.61	1.2	5	56(5.6)	25	[1]	[-3]	[-1]	-34	-98	DR	0	OpenShort?	(2)	-2	-0	-5	-1	-0.2,21	51
44	Apr/30	14	77.86	78.94	81.93(0.17)	82.73(-0.24)	81.64(0.06)	81.62	1.2	5	50(-4.6)	40	[4]	[1]	[-3]	-30	-192	CR	-0	HoldShort	(1)	1	5	-10	-20	-0.2,25	51
45	Apr/30	13	77.86	78.94	81.79(0.18)	82.93(-0.13)	81.59(-0.71)	81.43	1.2	5	55(-4.7)	20	[4]	[-14]	[-8]	-24	-389	DR	-0.1	OpenShort	(4)	-16	7	-14	-20	-0.2,31	51

46	Apr/30	12	77.86	78.94	81.65(0.19)	83.04(-0.12)	82.18(-0.77)	81.17	1.1	5	59(-4.9)	15	[4]	[-15]	[-21]	-19	-436	DR	-0.6	OpenShort	(4)	-17	-25	-16	-20	-0.3,39	51
47	Apr/30	11	77.86	78.94	81.5(0.24)	83.14(0.15)	82.81(-0.6)	82.08	1.4	5	64(-3.8)	15	[5]	[-9]	[-12]	-1	-315	DR	-0.4	OpenShort	(6)	-13	5	-29	-20	0.3,42	51
48	Apr/30	10	77.86	78.94	81.31(0.26)	83.01(0.12)	83.31(-0.6)	81.89	1.3	5	68(-4.5)	35	[6]	[-9]	[-4]	17	-333	DR	-0.7	OpenShort	(5)	-13	13	6	-20	0.3,59	51
49	Apr/30	9	77.86	78.94	81.1(0.25)	82.91(0.14)	83.81(-0.54)	81.4	1.2	5	73(-4.6)	5	[6]	[-7]	[-37]	29	-341	DR	-1.1	OpenShort?	(6)	-12	-78	10	-20	0.1,76	51
50	Apr/29	15	77.37	78.42	80.9(0.46)	82.79(0.54)	84.26(0.43)	84.34	2.1	5	77(4.6)	50	[10]	[20]	[6]	86	81	UT	0	OpenLong?	(10)	9	-0	29	13	1.5,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI