|
^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $63.4800 One month high (close): $105.7100
XAR Daily Change: -5.49% Daily StdDev 4.16% XAR EMA_5_Trend: 3.55% 10Minute StdDev: $2.9451
Latest Price : $77.76(-5.49%) | Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($3.6) Wed. Mar 25, 2020($3.3) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($1.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: -0.3
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 81.35 | 71.32 | 77.66(0.46) | 78.97(-0.2) | 78.36(0.29) | 79.02 | -0.2 | | -28 | 20(-1.7) | 35 | [11] | [5] | [15] | 11 | -24 | UT | 0.2 | OpenLong? | | (26) | 7 | 35 | -3 | 20 | 0.5,48 | 44 | Sample size 2 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: % Up Forces: Down Forces: 71.32(daily_ema_10 -9.74%) 78.97(hourly_sma_10 -0.06%) Support Levels: 77.66(weak_hourly_sma_20 -1.72%) Resistance Levels: 81.35(daily_ema_20 2.95%)
|
| 2 | Mar/27 | 14 | 81.35 | 71.32 | 77.31(0.63) | 79.13(-0.25) | 78.13(-0.03) | 78.43 | -0.2 | | -28 | 21(-3.8) | 0 | [15] | [-3] | [-3] | 11 | -192 | DR | 0.1 | OpenShort | | (20) | -1 | -6 | -7 | -4 | 0.4,51 | 44 | 3 | Mar/27 | 13 | 81.35 | 71.32 | 76.82(0.7) | 79.33(-0.12) | 78.16(-0.61) | 78.53 | -0.2 | | -28 | 25(-3.6) | 10 | [17] | [-15] | [8] | 21 | -225 | RG | 0.1 | Wait | | (31) | -15 | 40 | -8 | -20 | 0.5,58 | 44 | 4 | Mar/27 | 12 | 81.35 | 71.32 | 76.29(0.65) | 79.43(0.02) | 78.64(-0.63) | 77.86 | -0.3 | | -28 | 29(-2.6) | -30 | [16] | [-14] | [-15] | 19 | -211 | DR | -0.2 | OpenShort | | (32) | -15 | -6 | -14 | -20 | 0.4,59 | 44 | 5 | Mar/27 | 11 | 81.35 | 71.32 | 75.8(0.61) | 79.42(0.21) | 79.14(-0.55) | 77.95 | -0.2 | | -28 | 31(-1.6) | -30 | [15] | [-10] | [-16] | 31 | -111 | DR | -0.3 | OpenShort | | (31) | -13 | 3 | -17 | -20 | 0.5,68 | 44 | | | |
6 | Mar/27 | 10 | 81.35 | 71.32 | 75.34(0.65) | 79.25(0.27) | 79.57(-0.69) | 77.9 | -0.2 | | -28 | 33(-1.6) | -50 | [16] | [-12] | [-28] | 46 | -90 | DR | -0.4 | OpenShort | | (30) | -17 | -37 | -12 | -20 | 0.6,81 | 44 | 7 | Mar/27 | 9 | 81.35 | 71.32 | 74.85(0.7) | 79.04(0.32) | 80.13(-0.46) | 78.54 | -0.2 | | -28 | 35(-1) | -50 | [17] | [-6] | [-55] | 62 | 65 | DR | -0.3 | OpenShort? | | (33) | -11 | -136 | -7 | -20 | 0.8,92 | 44 | 8 | Mar/26 | 15 | 82.48 | 71.44 | 74.33(0.91) | 78.79(0.87) | 80.5(0.36) | 80.93 | -0.1 | | -28 | 36(1.6) | 40 | [22] | [27] | [12] | 81 | 462 | UT | 0.1 | OpenLong? | | (42) | 9 | 33 | -4 | 16 | 1.3,98 | 41 | 9 | Mar/26 | 14 | 82.48 | 71.44 | 73.66(1.19) | 78.11(1.06) | 80.21(0.64) | 80.36 | -0.1 | | -28 | 34(-2) | 35 | [29] | [38] | [2] | 83 | 365 | UT | 0 | HoldLong | | (43) | 16 | 12 | -4 | -20 | 1.4,98 | 41 | 10 | Mar/26 | 13 | 82.48 | 71.44 | 72.79(1.15) | 77.29(1.24) | 79.7(0.97) | 80.14 | -0.2 | | -28 | 36(-0.5) | 25 | [28] | [48] | [-10] | 84 | 530 | CR | 0.1 | OpenShort | | (58) | 24 | -29 | -5 | 1 | 1.4,99 | 41 | | | |
11 | Mar/26 | 12 | 82.48 | 71.44 | 71.96(1.19) | 76.35(1.14) | 78.93(1.26) | 80.65 | -0.1 | | -28 | 37(0.7) | 25 | [29] | [54] | [16] | 93 | 748 | UT | 0.3 | HoldLong | | (57) | 31 | 14 | 0 | 20 | 1.7,100 | 41 | 12 | Mar/26 | 11 | 82.48 | 71.44 | 71.12(1.32) | 75.49(1.57) | 77.95(1.13) | 80.4 | -0.1 | | -28 | 36(0.6) | 25 | [32] | [57] | [27] | 95 | 753 | UT | 0.5 | HoldLong | | (58) | 28 | 51 | 1 | 20 | 1.8,100 | 41 | 13 | Mar/26 | 10 | 82.48 | 71.44 | 70.19(1.29) | 74.32(1.6) | 77.08(1.4) | 79.52 | -0.2 | | -28 | 35(1.1) | 25 | [31] | [64] | [46] | 98 | 833 | UT | 0.5 | OpenLong | | (61) | 34 | 102 | 1 | 20 | 1.9,100 | 41 | 14 | Mar/26 | 9 | 82.48 | 71.44 | 69.3(1.06) | 73.15(1.34) | 76.01(1.5) | 77.79 | -0.3 | | -28 | 34(1.7) | 25 | [26] | [61] | [42] | 92 | 868 | UT | 0.4 | OpenLong? | | (57) | 37 | 89 | -4 | 20 | 1.7,99 | 41 | 15 | Mar/25 | 15 | 83.37 | 70.59 | 68.57(0.98) | 72.18(1.06) | 74.89(1.53) | 76.31 | -0.5 | | -41 | 32(2.8) | 25 | [24] | [49] | [25] | 92 | 815 | UT | 0.3 | OpenLong? | | (47) | 37 | 35 | -1 | 20 | 1.7,99 | 35 | | | |
16 | Mar/25 | 14 | 83.37 | 70.59 | 67.9(0.74) | 71.42(1.07) | 73.76(1.01) | 75.73 | -0.5 | | -41 | 30(2.4) | 25 | [19] | [38] | [9] | 94 | 877 | UT | 0.4 | OpenLong | | (46) | 26 | -19 | 1 | 20 | 1.8,99 | 35 | 17 | Mar/25 | 13 | 83.37 | 70.59 | 67.4(0.7) | 70.66(1.12) | 73.02(2.04) | 76.04 | -0.5 | | -41 | 27(3.4) | 25 | [18] | [65] | [62] | 103 | 1174 | UT | 0.7 | HoldLong | | (38) | 53 | 114 | 6 | 20 | 2.1,100 | 35 | 18 | Mar/25 | 12 | 83.37 | 70.59 | 66.93(0.5) | 69.88(0.96) | 71.56(1.82) | 74.2 | -0.6 | | -41 | 24(2.8) | 40 | [13] | [56] | [61] | 96 | 1064 | UT | 0.7 | OpenLong | | (27) | 47 | 131 | 0 | 20 | 2,96 | 35 | 19 | Mar/25 | 11 | 83.37 | 70.59 | 66.6(0.34) | 69.21(1.35) | 70.28(1.16) | 72.15 | -0.7 | | -41 | 21(1.6) | 30 | [9] | [43] | [35] | 91 | 802 | UT | 0.6 | OpenLong | | (18) | 30 | 96 | 8 | 14 | 1.8,96 | 35 | 20 | Mar/25 | 10 | 83.37 | 70.59 | 66.37(0.1) | 68.29(1.05) | 69.47(0.56) | 70.67 | -0.8 | | -41 | 19(0.6) | -50 | [3] | [22] | [-26] | 84 | 672 | CR | 0.4 | OpenShort | | (11) | 14 | -89 | 9 | 20 | 1.5,96 | 35 | | | |
21 | Mar/25 | 9 | 83.37 | 70.59 | 66.31(0.22) | 67.58(1.25) | 69.09(1.15) | 72.06 | -0.8 | | -41 | 19(1.5) | 15 | [6] | [40] | [92] | 96 | 907 | UT | 1.1 | OpenLong? | | (11) | 30 | 224 | 11 | 20 | 2,96 | 35 | 22 | Mar/24 | 15 | 84.86 | 71.48 | 66.17(0.03) | 66.75(1.04) | 68.3(0.16) | 68.73 | -1 | | -47 | 17(0.6) | -5 | [1] | [5] | [21] | 68 | 394 | RG | 0.2 | Wait? | | (-2) | 4 | 63 | 1 | -6 | 1,93 | 28 | 23 | Mar/24 | 14 | 84.86 | 71.48 | 66.15(-0.02) | 66.07(0.95) | 68.19(0.07) | 67.8 | -1.1 | | -47 | 17(0) | -50 | [-1] | [2] | [-8] | 58 | 272 | RG | -0.2 | Wait | | (-2) | 2 | -22 | 0 | -14 | 0.6,93 | 28 | 24 | Mar/24 | 13 | 84.86 | 71.48 | 66.16(0.02) | 65.45(0.75) | 68.14(1.55) | 68.12 | -1.1 | | -47 | 17(0.1) | -20 | [1] | [38] | [-2] | 62 | 513 | CR | -0 | HoldShort | | (0) | 41 | -40 | 10 | 20 | 0.8,92 | 28 | 25 | Mar/24 | 12 | 84.86 | 71.48 | 66.14(0.1) | 64.96(0.9) | 67.1(1.54) | 68.72 | -1 | | -47 | 17(0.3) | 15 | [3] | [41] | [33] | 65 | 555 | UT | 0.6 | OpenLong | | (4) | 41 | 39 | 19 | 20 | 1,90 | 28 | | | |
26 | Mar/24 | 11 | 84.86 | 71.48 | 66.07(0.09) | 64.38(0.38) | 66.08(1.36) | 68.15 | -1.1 | | -47 | 16(0.2) | 10 | [2] | [29] | [31] | 57 | 453 | RG | 0.8 | SmallShort | | (3) | 36 | -2 | 38 | 20 | 0.8,87 | 28 | 27 | Mar/24 | 10 | 84.86 | 71.48 | 66.01(0.12) | 64.13(0.22) | 65.19(1.95) | 68.18 | -1.1 | | -47 | 16(0.3) | 15 | [3] | [43] | [50] | 32 | 541 | UT | 1.2 | OpenLong | | (6) | 52 | 42 | 29 | 20 | 0.9,59 | 28 | 28 | Mar/24 | 9 | 84.86 | 71.48 | 65.93(0.1) | 63.99(0.02) | 63.94(1.89) | 67.56 | -1.1 | | -47 | 16(0.2) | 15 | [3] | [38] | [150] | 8 | 465 | UT | 1.5 | OpenLong? | | (4) | 50 | 341 | 24 | 20 | 0.7,40 | 28 | 29 | Mar/23 | 15 | 86.68 | 73.54 | 65.86(-0.11) | 63.98(-0.74) | 62.76(-0.1) | 62.91 | -1.5 | | -52 | 16(0.9) | -50 | [-3] | [-29] | [-12] | -57 | -400 | DT | 0.1 | OpenShort? | | (-12) | -3 | -51 | 12 | 20 | -1.2,23 | 26 | 30 | Mar/23 | 14 | 86.68 | 73.54 | 65.93(-0.09) | 64.46(-0.87) | 62.82(0.22) | 63.61 | -1.4 | | -52 | 15(0.3) | -50 | [-3] | [-22] | [8] | -56 | -261 | DP | 0.3 | OpenShort | | (-3) | 6 | -6 | 14 | 20 | -1,19 | 26 | | | |
31 | Mar/23 | 13 | 86.68 | 73.54 | 65.99(0.02) | 65.03(-0.85) | 62.68(-0.63) | 63.7 | -1.4 | | -52 | 14(-0.1) | 0 | [1] | [-45] | [48] | -65 | -461 | RG | 0.4 | Wait | | (-4) | -18 | 132 | 4 | 20 | -1,10 | 26 | 32 | Mar/23 | 12 | 86.68 | 73.54 | 65.98(-0.11) | 65.59(-0.96) | 63.08(-1.49) | 61.92 | -1.6 | | -52 | 15(0.7) | -50 | [-3] | [-72] | [-10] | -92 | -783 | DT | -0.5 | HoldShort | | (-6) | -42 | 21 | -7 | -20 | -1.8,3 | 26 | 33 | Mar/23 | 11 | 86.68 | 73.54 | 66.05(-0.29) | 66.23(-0.97) | 64.04(-1.78) | 61.64 | -1.6 | | -52 | 14(1.5) | -50 | [-8] | [-82] | [-67] | -98 | -766 | DT | -1.1 | OpenShort | | (-7) | -50 | -117 | -28 | -20 | -2,2 | 26 | 34 | Mar/23 | 10 | 86.68 | 73.54 | 66.24(-0.17) | 66.88(-0.66) | 65.2(-1.35) | 63.24 | -1.5 | | -52 | 12(0.7) | -50 | [-5] | [-64] | [-16] | -77 | -554 | DT | -1 | HoldShort | | (-8) | -38 | 24 | -30 | -20 | -1.5,11 | 26 | 35 | Mar/23 | 9 | 86.68 | 73.54 | 66.36(-0.38) | 67.33(-0.64) | 66.09(-1.9) | 62.92 | -1.5 | | -52 | 12(0.9) | -50 | [-11] | [-81] | [-95] | -71 | -579 | DT | -1.7 | OpenShort? | | (-10) | -54 | -192 | -36 | -20 | -1.9,27 | 26 | | | |
36 | Mar/20 | 15 | 89.18 | 76.04 | 66.61(-0.18) | 67.77(-0.16) | 67.37(-1.07) | 65.66 | -1.5 | | -52 | 11(-0.1) | -50 | [-5] | [-52] | [-43] | -15 | -194 | DT | -1 | OpenShort? | | (-9) | -30 | -73 | -21 | -20 | -0.6,50 | 26 | 37 | Mar/20 | 14 | 89.18 | 76.04 | 66.73(-0.31) | 67.88(0.02) | 68.1(-0.47) | 66.72 | -1.4 | | -52 | 11(-1.4) | -50 | [-9] | [-33] | [-29] | 13 | 119 | DT | -0.8 | OpenShort | | (-4) | -13 | -50 | -20 | -20 | -0,63 | 26 | 38 | Mar/20 | 13 | 89.18 | 76.04 | 66.94(-0.27) | 67.87(0.18) | 68.42(-0.19) | 67.45 | -1.4 | | -52 | 12(-1.2) | -50 | [-8] | [-23] | [-14] | 38 | 217 | DT | -0.5 | OpenShort | | (-12) | -5 | -18 | -7 | -20 | 0.3,80 | 26 | 39 | Mar/20 | 12 | 89.18 | 76.04 | 67.12(-0.18) | 67.75(0.51) | 68.55(-0.01) | 67.71 | -1.3 | | -52 | 13(-0.6) | -50 | [-5] | [-12] | [-43] | 49 | 199 | DT | -0.4 | OpenShort | | (-12) | -0 | -107 | 5 | -20 | 0.3,91 | 26 | 40 | Mar/20 | 11 | 89.18 | 76.04 | 67.24(-0.14) | 67.41(0.69) | 68.56(0.59) | 69.32 | -1.2 | | -52 | 14(-0.8) | -50 | [-4] | [8] | [8] | 73 | 488 | UR | 0.3 | SmallShort | | (-3) | 17 | 3 | 15 | 20 | 0.9,100 | 26 | | | |
41 | Mar/20 | 10 | 89.18 | 76.04 | 67.33(-0.05) | 66.95(0.87) | 68.16(0.73) | 69.28 | -1.2 | | -52 | 15(-0.2) | -5 | [-1] | [15] | [29] | 58 | 433 | UR | 0.5 | SmallShort | | (-7) | 21 | 63 | 18 | 20 | 0.8,88 | 26 | 42 | Mar/20 | 9 | 89.18 | 76.04 | 67.36(-0.01) | 66.37(0.76) | 67.67(0.53) | 68.35 | -1.3 | | -52 | 15(0) | -25 | [-0] | [8] | [11] | 33 | 239 | UR | 0.3 | SmallShort? | | (-6) | 15 | 16 | 14 | 20 | 0.4,73 | 26 | 43 | Mar/19 | 15 | 91.75 | 79.22 | 67.36(-0.09) | 65.87(0.39) | 67.31(0.54) | 68.11 | -1.5 | | -48 | 15(-0.4) | -25 | [-3] | [4] | [23] | 27 | 247 | UR | 0.3 | SmallShort? | | (-1) | 15 | 25 | 15 | 20 | 0.3,69 | 28 | 44 | Mar/19 | 14 | 91.75 | 79.22 | 67.42(-0.25) | 65.61(0.34) | 66.95(1.04) | 67.74 | -1.5 | | -48 | 15(-0.8) | -35 | [-7] | [16] | [24] | 4 | 365 | UR | 0.3 | SmallShort | | (-5) | 30 | 29 | 12 | 20 | 0.1,51 | 28 | 45 | Mar/19 | 13 | 91.75 | 79.22 | 67.59(-0.28) | 65.39(-0.11) | 66.26(0.79) | 67.32 | -1.6 | | -48 | 16(-0.8) | -40 | [-8] | [2] | [32] | -8 | 257 | UR | 0.4 | SmallShort | | (-14) | 23 | 35 | 13 | 20 | -0.1,45 | 28 | | | |
46 | Mar/19 | 12 | 91.75 | 79.22 | 67.78(-0.35) | 65.46(-0.18) | 65.74(1.02) | 66.82 | -1.6 | | -48 | 17(-0.7) | -50 | [-10] | [7] | [23] | -19 | 235 | UR | 0.4 | SmallShort | | (-16) | 29 | 16 | 19 | 20 | -0.4,41 | 28 | 47 | Mar/19 | 11 | 91.75 | 79.22 | 68.02(-0.46) | 65.58(-0.65) | 65.08(1.01) | 66.59 | -1.6 | | -48 | 18(-1.1) | -50 | [-13] | [-0] | [31] | -33 | 230 | UR | 0.5 | SmallShort | | (-18) | 29 | 22 | 16 | 20 | -0.5,30 | 28 | 48 | Mar/19 | 10 | 91.75 | 79.22 | 68.33(-0.46) | 66.01(-0.72) | 64.43(0.24) | 66.27 | -1.6 | | -48 | 19(-0.6) | -50 | [-13] | [-23] | [59] | -46 | 21 | DP | 0.6 | OpenShort | | (-24) | 7 | 141 | -15 | 20 | -0.7,22 | 28 | 49 | Mar/19 | 9 | 91.75 | 79.22 | 68.65(-0.49) | 66.49(-0.87) | 64.28(-0.36) | 64.31 | -1.8 | | -48 | 19(0.8) | -50 | [-14] | [-43] | [-17] | -75 | -383 | DT | 0 | HoldShort? | | (-29) | -10 | -29 | -25 | -20 | -1.4,10 | 28 | 50 | Mar/18 | 15 | 94.19 | 82.3 | 68.99(-0.46) | 67.07(-0.96) | 64.51(-1.04) | 64.71 | -1.9 | | -48 | 19(0.5) | -50 | [-13] | [-66] | [20] | -82 | -496 | DP | 0.1 | OpenShort? | | (-23) | -30 | 87 | -27 | -20 | -1.5,6 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|