|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $108.5600 One month high (close): $115.0800
XAR Daily Change: -1.12% Daily StdDev 0.79% XAR EMA_5_Trend: 0.01% 10Minute StdDev: $0.4197
Latest Price : $113.79(-1.12%) | Tue. Jan 14, 2020($0.4) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 111.26 | 112.59 | 114.64(-0.06) | 114.56(-0.11) | 114.12(-0.22) | 113.76 | 1.2 | | 17 | 18(2.4) | -25 | [-8] | [-33] | [-15] | -96 | -74 | DT | -0.9 | OpenShort? | | (-6) | -28 | -35 | -8 | -20 | -2.2,9 | 71 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.16%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.59(daily_ema_10 -1.03%) 111.26(daily_ema_20 -2.2%)
Resistance Levels: 114.56(weak_hourly_sma_10 0.7%) 114.64(weak_hourly_sma_20 0.77%)
|
| | | 2 | Jan/10 | 14 | 111.26 | 112.59 | 114.7(-0.02) | 114.69(-0.07) | 114.37(-0.15) | 114.08 | 1.3 | | 17 | 16(1.3) | 10 | [-3] | [-20] | [-12] | -86 | -68 | RG | -0.8 | SmallLong | | (-5) | -19 | -19 | -24 | -18 | -1.8,9 | 71 | | 3 | Jan/10 | 13 | 111.26 | 112.59 | 114.7(-0) | 114.78(-0.02) | 114.54(-0.14) | 114.25 | 1.4 | | 17 | 15(0.5) | 50 | [0] | [-15] | [-1] | -73 | -75 | DR | -0.9 | OpenShort | | (-1) | -18 | 24 | -42 | -20 | -1.5,15 | 71 | | 4 | Jan/10 | 12 | 111.26 | 112.59 | 114.74(-0.01) | 114.8(-0.04) | 114.7(-0.17) | 114.03 | 1.3 | | 17 | 14(1) | 5 | [-1] | [-20] | [-27] | -73 | -92 | RG | -2.2 | SmallLong | | (-3) | -22 | -52 | -42 | -20 | -2.3,35 | 71 | | 5 | Jan/10 | 11 | 111.26 | 112.59 | 114.75(0.02) | 114.85(0.01) | 114.9(-0.08) | 114.5 | 1.5 | | 17 | 13(-1.4) | 20 | [3] | [-5] | [-24] | -13 | -59 | DR | -1.4 | OpenShort | | (1) | -10 | -54 | -26 | -20 | -0.9,60 | 71 | | | | |
| 6 | Jan/10 | 10 | 111.26 | 112.59 | 114.73(0.04) | 114.84(0.06) | 114.99(-0.01) | 114.99 | 1.7 | | 17 | 15(-0.7) | 50 | [5] | [8] | [3] | 53 | -23 | UT | 0 | OpenLong | | (5) | -1 | 9 | -2 | 1 | 0.8,83 | 71 | | 7 | Jan/10 | 9 | 111.26 | 112.59 | 114.68(0.05) | 114.77(0.03) | 115(-0.01) | 114.91 | 1.7 | | 17 | 15(-2.8) | 50 | [6] | [6] | [-7] | 52 | -32 | CR | -0.3 | HoldShort? | | (4) | -1 | -20 | -2 | -1 | 0.7,84 | 71 | | 8 | Jan/9 | 15 | 111.07 | 112.2 | 114.62(0.07) | 114.74(0.02) | 115.01(0.09) | 115.09 | 1.9 | | 17 | 18(-3.7) | 50 | [9] | [20] | [5] | 66 | -8 | UT | 0.2 | OpenLong? | | (8) | 11 | 9 | 3 | 16 | 1.2,86 | 79 | | 9 | Jan/9 | 14 | 111.07 | 112.2 | 114.54(0.07) | 114.72(-0.01) | 114.9(0.09) | 115.01 | 1.9 | | 17 | 22(-2.2) | 50 | [9] | [19] | [4] | 60 | -8 | UT | 0.2 | OpenLong | | (9) | 12 | 5 | 4 | 20 | 1,85 | 79 | | 10 | Jan/9 | 13 | 111.07 | 112.2 | 114.46(0.07) | 114.72(0) | 114.79(0.09) | 114.96 | 1.9 | | 17 | 24(-2.1) | 50 | [9] | [19] | [-0] | 59 | -8 | UT | 0.3 | OpenLong | | (9) | 12 | -10 | 14 | 10 | 1,84 | 79 | | | | |
| 11 | Jan/9 | 12 | 111.07 | 112.2 | 114.38(0.07) | 114.73(0.01) | 114.69(0.13) | 115.05 | 1.9 | | 17 | 26(-0.7) | 50 | [9] | [25] | [7] | 57 | 22 | UT | 0.7 | OpenLong | | (10) | 17 | 9 | 13 | 20 | 1.2,77 | 79 | | 12 | Jan/9 | 11 | 111.07 | 112.2 | 114.3(0.07) | 114.72(0.03) | 114.54(0.07) | 114.97 | 1.9 | | 17 | 27(-0.8) | 50 | [9] | [19] | [18] | 47 | 6 | UT | 0.8 | OpenLong | | (9) | 9 | 48 | 8 | 9 | 1.2,67 | 79 | | 13 | Jan/9 | 10 | 111.07 | 112.2 | 114.22(0.05) | 114.68(0.01) | 114.46(-0.06) | 114.53 | 1.7 | | 17 | 28(-0.8) | 50 | [6] | [0] | [0] | 17 | -36 | UT | 0.1 | OpenLong | | (8) | -8 | 6 | -4 | -13 | 0.5,54 | 79 | | 14 | Jan/9 | 9 | 111.07 | 112.2 | 114.17(0.05) | 114.67(0.02) | 114.53(-0.12) | 114.47 | 1.6 | | 17 | 28(-0.8) | 50 | [6] | [-7] | [-3] | 19 | -51 | DR | -0.1 | OpenShort? | | (5) | -15 | 3 | -12 | -17 | 0.5,56 | 79 | | 15 | Jan/8 | 15 | 110.79 | 111.66 | 114.12(0.02) | 114.65(0.04) | 114.66(-0.09) | 114.45 | 2 | | 14 | 29(-3.4) | 50 | [3] | [-4] | [0] | 23 | -13 | RG | -0.3 | Wait? | | (5) | -12 | 15 | -19 | -17 | 0.5,60 | 70 | | | | |
| 16 | Jan/8 | 14 | 110.79 | 111.66 | 114.1(0.04) | 114.61(0.01) | 114.77(-0.11) | 114.31 | 1.9 | | 14 | 33(-0.5) | 45 | [5] | [-8] | [-14] | 28 | -48 | DR | -0.8 | OpenShort | | (1) | -14 | -27 | -24 | -17 | 0.4,68 | 70 | | 17 | Jan/8 | 13 | 110.79 | 111.66 | 114.06(0.06) | 114.6(0.08) | 114.77(-0) | 114.55 | 2 | | 14 | 33(-0.7) | 50 | [8] | [12] | [-16] | 54 | -21 | CR | -0.6 | HoldShort | | (6) | 0 | -35 | -16 | -20 | 0.8,84 | 70 | | 18 | Jan/8 | 12 | 110.79 | 111.66 | 113.99(0.07) | 114.51(0.12) | 114.9(0.08) | 114.87 | 2.2 | | 14 | 34(0.7) | 50 | [9] | [25] | [-11] | 80 | 29 | CR | -0 | OpenShort | | (9) | 10 | -29 | -9 | -2 | 1.4,95 | 70 | | 19 | Jan/8 | 11 | 110.79 | 111.66 | 113.91(0.08) | 114.37(0.15) | 114.81(0.16) | 115.14 | 2.4 | | 14 | 33(2.7) | 50 | [10] | [37] | [8] | 100 | 69 | UT | 0.5 | HoldLong | | (11) | 21 | 19 | 1 | 15 | 2,100 | 70 | | 20 | Jan/8 | 10 | 110.79 | 111.66 | 113.82(0.11) | 114.2(0.14) | 114.63(0.16) | 114.97 | 2.3 | | 14 | 30(0.7) | 50 | [14] | [38] | [5] | 103 | 29 | UT | 0.6 | CloseLong | | (10) | 21 | 1 | 19 | 19 | 2.1,100 | 70 | | | | |
| 21 | Jan/8 | 9 | 110.79 | 111.66 | 113.7(0.12) | 114.04(0.14) | 114.45(0.14) | 114.96 | 2.3 | | 14 | 30(0.1) | 50 | [15] | [35] | [19] | 108 | 24 | UT | 0.9 | CloseLong? | | (14) | 18 | 42 | 20 | 20 | 2.3,100 | 70 | | 22 | Jan/7 | 15 | 110.54 | 111.23 | 113.7(0) | 114.04(0) | 114.45(0) | 114.58 | 2.5 | | 13 | 30(29.6) | 50 | [0] | [5] | [12] | 98 | 90 | UR | 0.5 | SmallShort? | | (13) | 0 | 22 | 19 | 20 | 1.9,100 | 64 | | 23 | Jan/7 | 14 | 110.54 | 111.23 | 113.7(0) | 114.04(0) | 114.45(0) | 114.39 | 2.3 | | 13 | 0(0) | 50 | [0] | [5] | [8] | 47 | 0 | UR | 0 | SmallShort | | (14) | 0 | 15 | 5 | 20 | 0,97 | 64 | | 24 | Jan/7 | 13 | 110.54 | 111.23 | 113.7(0) | 114.04(0) | 114.45(0) | 114.25 | 2.3 | | 13 | 0(0) | 50 | [0] | [5] | [9] | 47 | 0 | UR | 0 | SmallShort | | (709) | 0 | 19 | 6 | 17 | 0,97 | 64 | | 25 | Jan/7 | 12 | 110.54 | 111.23 | 113.7(0) | 114.04(0) | 114.45(0) | 114.08 | 2.2 | | 13 | 0(0) | 50 | [0] | [5] | [-1] | 40 | 0 | CR | 0 | HoldShort | | (751) | 0 | -11 | 1 | 20 | 0,90 | 64 | | | | |
| 26 | Jan/7 | 11 | 110.54 | 111.23 | 113.7(0) | 114.04(0) | 114.45(0) | 114.18 | 2.2 | | 13 | 0(0) | 50 | [0] | [5] | [20] | 32 | 0 | UR | 0 | SmallShort | | (798) | 0 | 56 | -2 | 20 | 0,82 | 64 | | 27 | Jan/7 | 10 | 110.54 | 111.23 | 113.7(0) | 114.04(0) | 114.45(0) | 113.68 | 1.9 | | 13 | 0(0) | 50 | [0] | [5] | [7] | 30 | 0 | UR | 0 | SmallShort | | (847) | 0 | 24 | -6 | 4 | 0,80 | 64 | | 28 | Jan/7 | 9 | 110.54 | 111.23 | 113.7(0) | 114.04(0) | 114.45(0) | 113.46 | 1.8 | | 13 | 0(0) | 50 | [0] | [5] | [-1] | 38 | 0 | CR | 0 | HoldShort? | | (906) | 0 | 1 | -4 | -8 | 0,88 | 64 | | 29 | Jan/6 | 15 | 110.31 | 110.75 | 113.7(0) | 114.04(0) | 114.45(0) | 113.45 | 2.3 | | 10 | 0(0) | 50 | [0] | [5] | [3] | 38 | 0 | UR | 0 | SmallShort? | | (976) | 0 | 13 | -4 | -3 | 0,88 | 61 | | 30 | Jan/6 | 14 | 110.31 | 110.75 | 113.7(0) | 114.04(0) | 114.45(0) | 113.34 | 2.2 | | 10 | 0(0) | 45 | [0] | [5] | [-5] | 49 | 0 | CR | 0 | HoldShort | | (1057) | 0 | -10 | -0 | -18 | 0,99 | 61 | | | | |
| 31 | Jan/6 | 13 | 110.31 | 110.75 | 113.7(0) | 114.04(0) | 114.45(0) | 113.43 | 2.3 | | 10 | 0(0) | 50 | [0] | [5] | [3] | 49 | 0 | UR | 0 | SmallShort | | (1153) | 0 | 11 | -0 | -14 | 0,99 | 61 | | 32 | Jan/6 | 12 | 110.31 | 110.75 | 113.7(0) | 114.04(0) | 114.45(0) | 113.33 | 2.2 | | 10 | 0(0) | 40 | [0] | [5] | [-7] | 49 | 0 | CR | 0 | HoldShort | | (1267) | 0 | -16 | -0 | -19 | 0,99 | 61 | | 33 | Jan/6 | 11 | 110.31 | 110.75 | 113.7(0) | 114.04(0) | 114.45(0) | 113.48 | 2.3 | | 10 | 0(0) | 50 | [0] | [5] | [1] | 50 | 0 | UR | 0 | SmallShort | | (1410) | 0 | 4 | 0 | -2 | 0,100 | 61 | | 34 | Jan/6 | 10 | 110.31 | 110.75 | 113.7(0) | 114.04(0) | 114.45(0) | 113.45 | 2.3 | | 10 | 0(0) | 15 | [0] | [5] | [-23] | 50 | 0 | CR | 0 | HoldShort | | (1590) | 0 | -67 | 0 | -8 | 0,100 | 61 | | 35 | Jan/6 | 9 | 110.31 | 110.75 | 113.7(0) | 114.04(0) | 114.45(0) | 114.05 | 2.8 | | 10 | 0(0) | 50 | [0] | [5] | [21] | 50 | 0 | UR | 0 | SmallShort? | | (1825) | 0 | 54 | 0 | 20 | 0,100 | 61 | | | | |
| 36 | Jan/3 | 15 | 110.1 | 110.27 | 113.7(0) | 114.04(0) | 114.45(0) | 113.56 | 3.1 | | 9 | 0(0) | 50 | [0] | [5] | [13] | 50 | 0 | UR | 0 | SmallShort? | | (2122) | 0 | 35 | 0 | 17 | 0,100 | 61 | | 37 | Jan/3 | 14 | 110.1 | 110.27 | 113.7(0) | 114.04(0) | 114.45(0) | 113.24 | 2.8 | | 9 | 0(0) | 50 | [0] | [5] | [-0] | 50 | 0 | UT | 0 | OpenLong | | (2543) | 0 | -1 | 0 | 2 | 0,100 | 61 | | 38 | Jan/3 | 13 | 110.1 | 110.27 | 113.7(0) | 114.04(0) | 114.45(0) | 113.25 | 2.8 | | 9 | 0(0) | 50 | [0] | [5] | [4] | 50 | 0 | UR | 0 | SmallShort | | (3189) | 0 | 5 | 6 | 19 | 0,100 | 61 | | 39 | Jan/3 | 12 | 110.1 | 110.27 | 113.7(0) | 114.04(0) | 114.45(0) | 113.2 | 2.8 | | 9 | 0(0) | 50 | [0] | [5] | [26] | 50 | 0 | UR | 0 | SmallShort | | (4243) | 0 | 61 | 11 | 20 | 0,100 | 61 | | 40 | Jan/3 | 11 | 110.1 | 110.27 | 113.7(0) | 114.04(0) | 114.45(0) | 112.66 | 2.3 | | 9 | 0(0) | 50 | [0] | [5] | [21] | 50 | 0 | UR | 0 | SmallShort | | (6351) | 0 | 37 | 33 | 20 | 0,100 | 61 | | | | |
| 41 | Jan/3 | 10 | 110.1 | 110.27 | 113.7(0) | 114.04(0) | 114.45(0) | 112.33 | 2 | | 9 | 0(0) | 50 | [0] | [5] | [12] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 15 | 28 | 20 | 0,83 | 61 | | 42 | Jan/3 | 9 | 110.1 | 110.27 | 113.7(0) | 114.04(0) | 114.45(0) | 112.2 | 1.9 | | 9 | 0(0) | 50 | [0] | [5] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 61 | | 43 | Dec/31 | | | | 113.7() | 114.04() | 114.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 113.7() | 114.04() | 114.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 113.7() | 114.04() | 114.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 113.7() | 114.04() | 114.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 113.7() | 114.04() | 114.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 113.7() | 114.04() | 114.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 113.7() | 114.04() | 114.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 113.7() | 114.04() | 114.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|