Trading Signals: XAR Stock Price Prediction and Forecast

^ XAR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Aug. 12, 2017

Trading Signals: XAR Stock Price Prediction and Forecast (Thu. Sep. 29, 2011 - Fri. Dec. 22, 2023)

(SPDR S&P Aerospace & Defense ETF)
XAR latest price $74.2400 (0.41%) ($73.8800 - $74.5500) on Sat. Aug. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.8% (three month average)
RSI   54
Latest Price   $74.2400(0.41%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XAR declines -0.2% a day on average for past five trading days.
Weekly Trend   XAR advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XAR advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting XAR price   XAR will decline at least -0.4% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.4% (StdDev 0.8%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $74.62(-0.51%)
10 Day Moving Average   $74.29(-0.07%)
20 Day Moving Average   $73.85(0.53%)
To recent high   -1.2%
To recent low   11.3%
Market Cap   $N/A

$. XAR price fluctuates within 0.96% (three month std-dev: 0.8%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170912

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_11_2017	70	73.85	74.29	74.62			74.24(0.41%)	UD	OpenLong	65	-0.5	12	-10000	-4	58	0.08	63%	0.11	71.9	0.8%	0	0.5	54	0
2	Aug_10_2017	69.92	73.8	74.21	74.73			73.94(-1.2%)	UD	OpenLong	65	-1.1	12	-10000	-5	63	0.2	63%	0.1	81	0.8%	0	0.2	53	0
3	Aug_9_2017	69.85	73.74	74.12	74.87			74.84(-0.39%)	UD	OpenLong	75	-0	23	-10000	6	74	0.15	66%	0.13	96.1	0.79%	0	1.4	63	0
4	Aug_8_2017	69.76	73.64	73.96	74.69			75.13(0.21%)	UT	OpenLong	75	0.6	26	-10000	13	64	0.19	66%	0.1	99	0.79%	0	2	64	0
5	Aug_7_2017	69.69	73.51	73.83	74.31			74.97(0.29%)	UT	OpenLong	75	0.9	24	-10000	14	55	0.1	66%	0.09	95.1	0.79%	0	1.9	68	0

6	Aug_4_2017	69.63	73.35	73.7	73.9			74.75(0.09%)	UT	OpenLong	75	1.2	16	-10000	9	35	0.11	67%	0.1	92	0.79%	0	1.9	62	0
7	Aug_3_2017	69.56	73.21	73.57	73.63			74.68(1.04%)	UT	OpenLong	75	1.3	16	-10000	12	27	0.14	67%	0.1	85.6	0.79%	0	1.8	63	0
8	Aug_2_2017	69.49	73.02	73.43	73.27			73.91(0.94%)	UT	OpenLong	75	0.8	6	-10000	5	10	0.09	66%	0.1	79.4	0.79%	0	1.1	61	0
9	Aug_1_2017	69.42	72.91	73.38	73.13			73.22(0.37%)	N/A	N/A	0	0.1	-4	-10000	-6	3	0.06	64%	0.07	93.3	0.78%	0	0.4	54	0
10	Jul_31_2017	69.37	72.8	73.35	73.29			72.95(-0.63%)	N/A	N/A	0	-0.4	-1	-10000	-6	16	0.11	64%	0.09	94.2	0.79%	0	0.2	57	0

11	Jul_28_2017	69.31	72.68	73.39	73.45			73.41(0.75%)	UD	OpenLong	65	-0	9	-10000	-2	42	0.05	64%	0.09	89.9	0.78%	0	0.7	67	0
12	Jul_27_2017	69.25	72.52	73.39	73.5			72.86(-0.48%)	UD	OpenLong	65	-0.6	11	-10000	-4	56	0.09	64%	0.07	80.6	0.78%	0	0.3	64	0
13	Jul_26_2017	69.2	72.4	73.36	73.6			73.21(-1.08%)	UD	OpenLong	65	-0.3	19	-10000	-2	82	0.12	64%	0.07	81.3	0.78%	0	0.7	75	0
14	Jul_25_2017	69.15	72.21	73.33	73.66			74.01(0.31%)	UT	OpenLong	75	0.3	33	-10000	9	105	0.08	68%	0.09	70.1	0.77%	0	1.3	72	0
15	Jul_24_2017	69.09	71.99	73.17	73.42			73.78(0.22%)	UT	OpenLong	75	0.3	30	-10000	4	106	0.06	70%	0.07	60	0.77%	0	1.2	75	0

16	Jul_21_2017	69.04	71.79	72.99	73.31			73.62(0.33%)	UT	HoldLong	65	0.2	32	-10000	4	114	0.07	70%	0.07	56.7	0.79%	0	1.3	77	0
17	Jul_20_2017	68.99	71.59	72.81	73.21			73.38(-0.18%)	UD	OpenLong	75	0.1	36	-10000	5	130	0.15	71%	0.06	51.7	0.79%	0	1.2	79	0
18	Jul_19_2017	68.95	71.41	72.58	73.08			73.51(0.95%)	UT	OpenLong	75	0.3	36	-10000	4	130	0.06	71%	0.07	48.2	0.79%	0	1.5	72	0
19	Jul_18_2017	68.9	71.24	72.39	72.96			72.82(-0.57%)	UD	OpenLong	75	-0.1	40	-10000	3	151	0.08	70%	0.04	46.3	0.79%	0	1.2	76	0
20	Jul_17_2017	68.87	71.13	72.21	72.88			73.24(0.21%)	UT	OpenLong	75	0.3	49	-10000	9	167	0.08	72%	0.09	49.4	0.78%	0	1.6	74	0

21	Jul_14_2017	68.81	70.98	71.93	72.61			73.09(0.45%)	UT	OpenLong	75	0.4	46	-10000	9	157	0.04	72%	0.07	45.2	0.8%	0	1.8	70	0
22	Jul_13_2017	68.76	70.85	71.61	72.36			72.76(-0.16%)	UD	OpenLong	75	0.4	47	-10000	13	149	0.13	72%	0.06	44.1	0.8%	0	1.8	70	0
23	Jul_12_2017	68.72	70.74	71.37	71.99			72.88(0.65%)	UT	OpenLong	75	0.9	40	-10000	9	132	0.11	67%	0.07	41	0.81%	0	2.2	69	0
24	Jul_11_2017	68.67	70.62	70.99	71.74			72.41(0.72%)	UT	OpenLong	75	0.8	34	-10000	10	107	0.07	67%	0.06	43.3	0.84%	0	2.1	63	0
25	Jul_10_2017	68.63	70.51	70.7	71.44			71.89(0.06%)	UT	OpenLong	75	0.6	28	-10000	10	80	0.15	67%		37.1	0.84%	0	1.9	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.