Trading Signals: XAR Stock Price Prediction and Forecast

^ XAR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2017

Trading Signals: XAR Stock Price Prediction and Forecast (Thu. Sep. 29, 2011 - Fri. Dec. 22, 2023)

(SPDR S&P Aerospace & Defense ETF)
XAR latest price $69.6500 (-0.24%) ($69.5700 - $69.9000) on Thu. Jun. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.8% (three month average)
RSI   36
Latest Price   $69.6500(-0.24%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XAR declines -0.3% a day on average for past five trading days.
Weekly Trend   XAR declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support XAR advance at 0% a week (0% probability)
XLI(86%)    VYM(82%)    VT(81%)    IWD(80%)    IVE(79%)
Factors Impacting XAR price   XAR will decline at least -0.4% in a week (0% probabilities).
VIXM(-21%)    TLT(-20%)    UUP(-18%)    SHY(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.4% (StdDev 0.8%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $70.47
5 Day Moving Average   $70.17(-0.74%)
10 Day Moving Average   $70.41(-1.08%)
20 Day Moving Average   $70.47(-1.16%)
To recent high   -2.3%
To recent low   5.8%
Market Cap   $N/A

$. XAR price fluctuates within 0.58% (three month std-dev: 0.8%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2017	68.17	70.47	70.41	70.17			69.65(-0.24%)	DT	OpenShort	-75	-1.3	-14	-10000	-9	-28	0.06	63%	0.07	105.2	0.8%	0	-2	36	0
2	Jun_21_2017	68.12	70.48	70.54	70.41			69.82(-0.57%)	DT	OpenShort	-75	-1.5	-8	-10000	-6	-14	0.07	58%	0.09	159.6	0.8%	0	-1.7	42	0
3	Jun_20_2017	68.06	70.43	70.54	70.59			70.22(-0.96%)	DT	OpenShort	-75	-0.6	-5	-10000	-4	-6	0.06	58%	0.09	124.7	0.84%	0	-0.4	49	0
4	Jun_19_2017	68	70.35	70.57	70.71			70.9(0.9%)	UT	OpenLong	75	0.3	5	-10000	4	6	0.07	60%	0.09	108.8	0.83%	0	0.8	59	0
5	Jun_16_2017	67.94	70.2	70.54	70.59			70.27(-0.78%)	DT	OpenShort	-75	-0.3	-3	-10000	-3	-1	0.11	60%	0.09	83.2	0.83%	0	0.1	50	0

6	Jun_15_2017	67.88	70.04	70.54	70.59			70.82(0.13%)	UT	OpenLong	75	0.1	3	-10000	0	12	0.06	62%	0.1	62.9	0.83%	0	0.7	52	0
7	Jun_14_2017	67.81	69.85	70.64	70.69			70.73(-0.13%)	UD	OpenLong	75	0	10	-10000	5	25	0.05	60%	0.09	51.3	0.84%	0	0.6	59	0
8	Jun_13_2017	67.75	69.73	70.61	70.55			70.82(0.71%)	UT	OpenLong	75	0.2	11	-10000	4	33	0.08	60%	0.1	47	0.85%	0	0.8	68	0
9	Jun_12_2017	67.68	69.58	70.53	70.42			70.32(-0.65%)	UD	OpenLong	65	-0.1	8	-10000	-2	39	0.07	60%	0.1	41.4	0.85%	0	0.5	67	0
10	Jun_9_2017	67.61	69.44	70.54	70.48			70.78(-0.06%)	UT	HoldLong	50	0.2	14	-10000	-4	69	0.08	60%	0.09	37.7	0.84%	0	0.9	74	0

11	Jun_8_2017	67.55	69.3	70.52	70.59			70.82(1.17%)	UT	HoldLong	65	0.2	29	-10000	-0	114	0.08	60%	0.1	40.3	0.84%	0	1	78	0
12	Jun_7_2017	67.48	69.16	70.42	70.6			70(-0.27%)	UD	OpenLong	65	-0.4	35	-10000	-3	148	0.14	58%	0.1	41.1	0.83%	0	0.6	76	0
13	Jun_6_2017	67.41	69.08	70.3	70.69			70.19(-0.61%)	UD	OpenLong	75	-0.4	42	-10000	2	161	0.06	58%	0.04	43.2	0.83%	0	0.8	61	0
14	Jun_5_2017	67.38	69	70.14	70.64			70.62(-0.95%)	UD	OpenLong	75	-0	43	-10000	1	167	0.12	58%	0.09	43.8	0.83%	0	1.2	66	0
15	Jun_2_2017	67.32	68.89	69.85	70.6			71.3(0.58%)	UT	OpenLong	75	0.5	48	-10000	5	175	0.13	56%	0.12	45.1	0.82%	0	1.8	73	0

16	Jun_1_2017	67.24	68.72	69.41	70.45			70.89(0.65%)	UT	OpenLong	75	0.4	44	-10000	7	155	0.08	58%	0.1	42.5	0.85%	0	1.8	66	0
17	May_31_2017	67.17	68.57	69	70.23			70.43(0.7%)	UT	OpenLong	75	0.2	44	-10000	13	136	0.06	60%	0.09	38	0.84%	0	1.7	63	0
18	May_30_2017	67.11	68.47	68.77	69.85			69.94(-0.68%)	UD	OpenLong	75	0.1	37	-10000	11	115	0.07	56%	0.12	29.3	0.83%	0	1.4	57	0
19	May_26_2017	67.03	68.39	68.56	69.54			70.42(-0.23%)	UD	OpenLong	75	0.9	37	-10000	19	90	0.05	60%	0.09	20.9	0.87%	0	2.1	59	0
20	May_25_2017	66.97	68.29	68.24	68.98			70.58(1.16%)	UT	OpenLong	75	1.9	32	-10000	26	51	0.15	60%	0.09	10.3	0.88%	0	2.7	60	0

21	May_24_2017	66.91	68.2	67.95	68.21			69.77(1.79%)	UT	OpenLong	75	2.2	17	-10000	21	5	0.12	59%	0.09	-8.5	0.87%	0	2.2	60	0
22	May_23_2017	66.85	68.15	67.76	67.6			68.54(0.23%)	DP	OpenShort	-65	1.4	-9	-10000	2	-40	0.12	54%	0.03	-19.6	0.84%	0	0.6	52	0
23	May_22_2017	66.83	68.17	67.74	67.54			68.38(1.11%)	DP	OpenShort	-65	1.3	-8	-10000	4	-44	0.25	54%	0.07	-8.2	0.85%	0	0.3	47	0
24	May_19_2017	66.78	68.19	67.75	67.44			67.63(1.38%)	DP	OpenShort	-65	0.3	-11	-10000	2	-51	0.08	52%	0.06	0	0.83%	0	-0.8	43	0
25	May_18_2017	66.74	68.2	67.84	67.39			66.71(-0.01%)	DT	OpenShort	-75	-1	-22	-10000	-9	-61	0.31	49%		10.2	0.82%	0	-2.2	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.