Trading Signals: XAR Stock Price Prediction and Forecast

^ XAR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2017

Trading Signals: XAR Stock Price Prediction and Forecast (Thu. Sep. 29, 2011 - Fri. Dec. 22, 2023)

(SPDR S&P Aerospace & Defense ETF)
XAR latest price $67.9300 (-0.19%) ($67.2800 - $68.0200) on Thu. May. 11, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.76% (three month average)
RSI   54
Latest Price   $67.9300(-0.19%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   XAR declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support XAR advance at 0% a week (0% probability)
XLI(86%)    VYM(82%)    VT(81%)    IWD(80%)    IVE(79%)
Factors Impacting XAR price   XAR will decline at least -0.38% in a week (0% probabilities).
VIXM(-22%)    TLT(-20%)    UUP(-18%)    SHY(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.38% (StdDev 0.76%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $68.13
5 Day Moving Average   $68.35(-0.61%)
10 Day Moving Average   $68.37(-0.64%)
20 Day Moving Average   $68.13(-0.29%)
To recent high   -2.6%
To recent low   3.2%
Market Cap   $N/A

$. XAR price fluctuates within 1.22% (three month std-dev: 0.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2017	66.6	68.13	68.37	68.35			67.93(-0.19%)	DT	OpenShort	-75	-0.5	-7	-10000	-1	-25	0.05	56%	0.06	37.7	0.76%	0	-0.2	54	0
2	May_10_2017	66.56	68.07	68.49	68.38			68.06(-0.69%)	DT	OpenShort	-75	-0.4	-3	-10000	-1	-8	0.11	59%	0.05	39.4	0.77%	0	-0	59	0
3	May_9_2017	66.53	68.05	68.6	68.41			68.53(-0.17%)	UD	OpenLong	75	0.1	4	-10000	-0	17	0.1	60%	0.08	45.5	0.78%	0	0.5	71	0
4	May_8_2017	66.48	67.99	68.64	68.42			68.65(0.07%)	UT	OpenLong	75	0.3	12	-10000	2	40	0.08	60%	0.08	50.7	0.79%	0	0.7	73	0
5	May_5_2017	66.43	67.91	68.65	68.38			68.6(0.82%)	UT	HoldLong	50	0.2	14	-10000	-1	57	0.05	60%	0.06	51.5	0.78%	0	0.8	71	0

6	May_4_2017	66.39	67.82	68.59	68.4			68.04(-0.26%)	UD	OpenLong	65	-0.4	13	-10000	-8	75	0.09	59%	0.06	49.6	0.78%	0	0.2	75	0
7	May_3_2017	66.35	67.72	68.56	68.62			68.22(-0.55%)	UD	OpenLong	65	-0.4	20	-10000	-7	102	0.19	62%	0.06	48.3	0.79%	0	0.5	70	0
8	May_2_2017	66.31	67.64	68.45	68.81			68.6(0.2%)	UD	OpenLong	65	-0.2	26	-10000	-2	108	0.04	62%	0.06	53.2	0.81%	0	0.9	57	0
9	May_1_2017	66.27	67.53	68.29	68.88			68.46(-0.35%)	UD	OpenLong	65	-0.4	26	-10000	-3	111	0.1	62%	0.05	57.1	0.81%	0	0.9	60	0
10	Apr_28_2017	66.24	67.45	68.15	68.96			68.7(-0.64%)	UD	OpenLong	75	-0.3	36	-10000	7	122	0.08	62%	0.05	64.9	0.8%	0	1.2	63	0

11	Apr_27_2017	66.21	67.36	67.9	68.78			69.14(-0.03%)	UD	OpenLong	75	0.4	36	-10000	11	109	0.08	62%	0.05	65.5	0.8%	0	1.8	69	0
12	Apr_26_2017	66.18	67.23	67.63	68.47			69.16(0.29%)	UT	OpenLong	75	0.8	38	-10000	17	101	0.09	62%	0.05	62.7	0.8%	0	2.1	74	0
13	Apr_25_2017	66.15	67.09	67.46	68.02			68.96(0.19%)	UT	OpenLong	75	1.2	32	-10000	15	84	0.1	62%	0.05	56.9	0.8%	0	2.4	65	0
14	Apr_24_2017	66.12	66.94	67.27	67.61			68.83(1.49%)	UT	OpenLong	75	1.8	28	-10000	14	69	0.08	63%	0.06	33.3	0.8%	0	2.8	65	0
15	Apr_21_2017	66.08	66.79	67.08	67.23			67.82(0.36%)	UT	OpenLong	75	1.1	22	-10000	13	49	0.08	61%	0.05	2.4	0.79%	0	1.9	56	0

16	Apr_20_2017	66.05	66.73	66.96	66.88			67.58(1%)	UT	OpenLong	75	1.4	11	-10000	8	20	0.09	61%	0.05	-28.8	0.8%	0	1.7	52	0
17	Apr_19_2017	66.02	66.67	66.79	66.66			66.91(0.03%)	DP	OpenShort	-75	0.6	-6	-10000	-6	-6	0.05	60%	0.03	-62.7	0.79%	0	0.5	53	0
18	Apr_18_2017	66	66.65	66.76	66.81			66.89(-0.12%)	N/A	N/A	0	0.2	-1	-10000	-3	4	0.07	60%	0.03	-58.8	0.8%	0	0.5	52	0
19	Apr_17_2017	65.98	66.71	66.71	66.88			66.97(1.41%)	UT	HoldLong	50	0.2	3	-10000	-1	14	0.07	56%	0.02	-41.7	0.8%	0	0.5	58	0
20	Apr_13_2017	65.97	66.78	66.69	66.91			66.04(-0.65%)	UD	OpenLong	65	-1.2	3	-10000	-4	23	0.08	54%	0.02	-26.4	0.81%	0	-1	52	0

21	Apr_12_2017	65.96	66.87	66.8	67.03			66.47(-1.76%)	UD	OpenLong	75	-0.8	14	-10000	5	40	0.12	54%	0.03	-20.2	0.8%	0	-0.5	49	0
22	Apr_11_2017	65.94	66.95	66.82	66.91			67.66(0.59%)	UT	OpenLong	75	1	15	-10000	8	37	0.08	58%	0.08	-22.9	0.77%	0	1	60	0
23	Apr_10_2017	65.89	66.92	66.71	66.7			67.26(0.22%)	UT	OpenLong	75	0.8	11	-10000	7	22	0.12	58%	0.06	-35.1	0.77%	0	0.5	54	0
24	Apr_7_2017	65.85	66.95	66.59	66.53			67.11(0.66%)	DP	OpenShort	-65	0.8	-2	-10000	2	-14	0.11	58%	0.06	-44.6	0.77%	0	0.2	40	0
25	Apr_6_2017	65.81	66.97	66.48	66.47			66.67(1.25%)	DP	OpenShort	-75	0.3	-14	-10000	-4	-45	0.06	58%		-53.1	0.78%	0	-0.4	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.