Trading Signals: XAR Stock Price Prediction and Forecast

^ XAR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2017

Trading Signals: XAR Stock Price Prediction and Forecast (Thu. Sep. 29, 2011 - Fri. Dec. 22, 2023)

(SPDR S&P Aerospace & Defense ETF)
XAR latest price $64.2500 (1.39%) ($63.7200 - $64.3900) on Tue. Jan. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.02% (three month average)
RSI   42
Latest Price   $64.2500(1.39%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   XAR declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support XAR advance at 0% a week (0% probability)
XLI(86%)    VYM(82%)    VT(81%)    IWD(80%)    IVE(79%)
Factors Impacting XAR price   XAR will decline at least -0.51% in a week (0% probabilities).
VIXM(-22%)    TLT(-20%)    UUP(-17%)    IPO(-6%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.51% (StdDev 1.02%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $64.58
5 Day Moving Average   $63.95(0.47%)
10 Day Moving Average   $64.1(0.23%)
20 Day Moving Average   $64.58(-0.51%)
To recent high   -3.4%
To recent low   14.2%
Market Cap   $N/A

$. XAR price fluctuates within 1.27% (three month std-dev: 1.02%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_3_2017	60.38	64.58	64.1	63.95			64.25(1.39%)	DP	OpenShort	-75	0.4	-5	-10000	0	-19	0.11	67%	0.13	-35.4	1.02%	0	-0.4	42	0
2	Dec_30_2016	60.3	64.63	64.06	63.94			63.37(-0.67%)	DT	OpenShort	-75	-0.7	-13	-10000	-5	-38	0.08	65%	0.08	-36.2	1.01%	0	-1.5	26	0
3	Dec_29_2016	60.25	64.72	64.16	64.11			63.8(0.02%)	DP	OpenShort	-75	-0.4	-13	-10000	-3	-41	0.05	62%	0.08	-32.8	1%	0	-1.2	27	0
4	Dec_28_2016	60.2	64.78	64.2	64.2			63.79(-1.13%)	DT	HoldShort	-65	-0.5	-17	-10000	-4	-56	0.07	62%	0.1	-29.3	1.02%	0	-1.3	23	0
5	Dec_27_2016	60.14	64.85	64.28	64.34			64.52(0.44%)	DP	OpenShort	-65	0.2	-14	-10000	2	-60	0.09	65%	0.13	-15.3	1.01%	0	-0.5	34	0

6	Dec_23_2016	60.06	64.88	64.31	64.28			64.24(0.05%)	DT	HoldShort	-50	-0.1	-16	-10000	3	-71	0.08	65%	0.1	-7.4	1%	0	-0.9	37	0
7	Dec_22_2016	60	64.93	64.44	64.19			64.21(-0.06%)	DT	OpenShort	-75	0	-20	-10000	-1	-75	0.09	67%	0.1	0	1%	0	-1	42	0
8	Dec_21_2016	59.94	64.98	64.59	64.22			64.25(-0.37%)	DP	OpenShort	-65	0	-16	-10000	1	-67	0.08	68%	0.12	11.4	1.01%	0	-1.1	44	0
9	Dec_20_2016	59.87	65	64.8	64.2			64.49(0.42%)	DP	OpenShort	-75	0.4	-15	-10000	-1	-56	0.14	68%	0.12	16.5	1.02%	0	-0.8	48	0
10	Dec_19_2016	59.8	64.96	64.95	64.22			64.22(0.71%)	DP	OpenShort	-75	0	-16	-10000	-4	-50	0.08	68%	0.1	13.2	1.03%	0	-1	43	0

11	Dec_16_2016	59.74	64.96	65.09	64.35			63.77(-0.9%)	DT	OpenShort	-75	-0.7	-20	-10000	-12	-43	0.09	65%	0.1	17.9	1.03%	0	-1.5	40	0
12	Dec_15_2016	59.68	64.93	65.25	64.74			64.35(0.31%)	DP	OpenShort	-75	-0.5	-13	-10000	-9	-24	0.08	66%	0.12	37.3	1.04%	0	-0.7	41	0
13	Dec_14_2016	59.61	64.9	65.33	65.03			64.15(-0.7%)	DT	OpenShort	-75	-1	-13	-10000	-14	-11	0.14	66%	0.1	56	1.04%	0	-0.9	44	0
14	Dec_13_2016	59.55	64.89	65.42	65.5			64.6(-0.43%)	N/A	N/A	0	-1	-2	-10000	-8	17	0.19	63%	0.12	98.5	1.05%	0	-0.3	54	0
15	Dec_12_2016	59.48	64.86	65.49	65.78			64.88(-1.25%)	UD	OpenLong	65	-1	8	-10000	-4	45	0.35	63%	0.13	135.7	1.07%	0	0	65	0

16	Dec_9_2016	59.4	64.79	65.52	65.93			65.7(-0.15%)	UD	OpenLong	75	-0.2	20	-10000	3	70	0.13	61%	0.13	162.7	1.05%	0	0.9	75	0
17	Dec_8_2016	59.32	64.63	65.48	65.83			65.8(-1.1%)	UD	OpenLong	75	-0	23	-10000	4	79	0.23	61%	0.14	169.9	1.1%	0	1.1	73	0
18	Dec_7_2016	59.24	64.41	65.4	65.68			66.53(0.8%)	UT	HoldLong	65	0.7	30	-10000	10	88	0.13	63%	0.15	158.2	1.09%	0	1.7	83	0
19	Dec_6_2016	59.15	64.02	65.19	65.34			66(0.58%)	UT	HoldLong	65	0.4	23	-10000	5	77	0.27	63%	0.15	110.4	1.09%	0	1.1	76	0
20	Dec_5_2016	59.06	63.65	64.95	65.17			65.62(0.63%)	UT	OpenLong	75	0.2	19	-10000	3	67	0.32	63%	0.14	91	1.09%	0	1	68	0

21	Dec_2_2016	58.98	63.25	64.74	65.06			65.21(0.26%)	UT	HoldLong	50	0.1	15	-10000	-1	63	0.19	64%	0.14	75	1.09%	0	0.8	71	0
22	Dec_1_2016	58.9	62.86	64.58	65.09			65.04(0.32%)	UT	HoldLong	65	-0	19	-10000	0	74	0.36	64%	0.14	66.8	1.1%	0	0.8	76	0
23	Nov_30_2016	58.82	62.49	64.42	65.08			64.83(-0.52%)	UD	OpenLong	75	-0.1	25	-10000	2	94	0.15	64%	0.14	61.5	1.1%	0	0.8	81	0
24	Nov_29_2016	58.74	62.16	64.31	65.01			65.17(0.15%)	UT	HoldLong	65	0.1	41	-10000	9	138	0.21	64%	0.14	60.3	1.1%	0	1	90	0
25	Nov_28_2016	58.66	61.82	64.18	64.68			65.07(-0.41%)	UD	OpenLong	75	0.1	50	-10000	9	172	0.15	64%		59.4	1.1%	0	1.1	90	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.