Trading Signals: XAR Stock Price Prediction and Forecast

^ XAR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2016

Trading Signals: XAR Stock Price Prediction and Forecast (Thu. Sep. 29, 2011 - Fri. Dec. 22, 2023)

(SPDR S&P Aerospace & Defense ETF)
XAR latest price $59.1900 (-0.32%) ($59.1000 - $59.4400) on Tue. Sep. 6, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   61
Latest Price   $59.1900(-0.32%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XAR declines -0.1% a day on average for past five trading days.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XAR advance at 0% a week (0% probability)
XLI(86%)    VT(81%)    VYM(81%)    IWD(79%)    IWM(79%)
Factors Impacting XAR price   XAR will decline at least -0.485% in a week (0% probabilities).
VIXM(-22%)    TLT(-20%)    UUP(-17%)    IPO(-5%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $59.03(0.27%)
10 Day Moving Average   $59.1(0.15%)
20 Day Moving Average   $58.96(0.39%)
To recent high   -0.3%
To recent low   11.5%
Market Cap   $N/A

$. XAR price fluctuates within 0.63% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161006

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_6_2016	56.54	58.96	59.1	59.03			59.19(-0.32%)	DT	OpenShort	-75	0.4	-1	-10000	-1	-2	0.02	56%	0.14	60.3	0.97%	0	0.6	61	0
2	Sep_2_2016	56.46	58.92	59.11	59.07			59.38(1.07%)	UT	OpenLong	75	0.8	3	-10000	3	3	0.01	56%	0.11	65.2	0.97%	0	1.2	52	0
3	Sep_1_2016	56.4	58.88	59.09	58.99			58.75(0.12%)	N/A	N/A	0	-0.6	-2	-10000	-3	3	0	54%	0.11	63.4	0.96%	0	-0.3	56	0
4	Aug_31_2016	56.34	58.84	59.14	59.06			58.68(-0.83%)	UD	OpenLong	65	-0.8	2	-10000	-3	15	0.04	54%	0.11	69.7	0.97%	0	-0.4	55	0
5	Aug_30_2016	56.28	58.81	59.16	59.14			59.17(-0.3%)	UT	HoldLong	50	0.1	6	-10000	-1	28	0.01	54%	0.12	63.3	0.96%	0	0.7	68	0

6	Aug_29_2016	56.21	58.74	59.11	59.14			59.35(0.63%)	UT	OpenLong	75	0.4	8	-10000	0	31	0.01	54%	0.12	60.9	0.97%	0	1.1	59	0
7	Aug_26_2016	56.14	58.67	59.09	59.16			58.98(-0.24%)	UD	OpenLong	65	-0.3	9	-10000	-2	40	0.03	54%	0.12	64.9	0.96%	0	0.6	59	0
8	Aug_25_2016	56.07	58.61	59.05	59.21			59.12(0.1%)	UD	OpenLong	65	-0.2	10	-10000	-1	43	0.01	54%	0.13	66.3	0.96%	0	0.9	56	0
9	Aug_24_2016	56	58.53	58.99	59.23			59.06(-0.42%)	UD	OpenLong	75	-0.3	14	-10000	2	51	0.01	56%	0.14	69.7	0.97%	0	0.9	62	0
10	Aug_23_2016	55.92	58.48	58.89	59.18			59.31(-0.02%)	UD	OpenLong	75	0.2	16	-10000	5	50	0.01	55%	0.13	68.7	0.97%	0	1.4	64	0

11	Aug_22_2016	55.85	58.41	58.82	59.04			59.32(0.1%)	UT	OpenLong	75	0.5	14	-10000	1	51	0.01	55%	0.13	64.4	0.98%	0	1.5	68	0
12	Aug_19_2016	55.78	58.31	58.71	59.02			59.26(0.07%)	UT	OpenLong	75	0.4	18	-10000	5	55	0.01	56%	0.14	65.3	0.99%	0	1.7	62	0
13	Aug_18_2016	55.7	58.22	58.64	58.86			59.22(0.71%)	UT	OpenLong	75	0.7	17	-10000	5	54	0.02	56%	0.13	63.4	0.99%	0	1.9	63	0
14	Aug_17_2016	55.63	58.13	58.51	58.71			58.8(0.32%)	UT	OpenLong	75	0.2	17	-10000	5	51	0.01	56%	0.11	65.5	0.99%	0	1.4	63	0
15	Aug_16_2016	55.57	58.09	58.43	58.71			58.61(-0.98%)	UD	OpenLong	75	0.1	10	-10000	0	40	0.02	58%	0.13	65.1	0.99%	0	1.1	54	0

16	Aug_15_2016	55.5	58.03	58.33	58.55			59.19(1.25%)	UT	OpenLong	75	1.3	14	-10000	6	39	0.02	58%	0.07	68.7	1%	0	2.4	61	0
17	Aug_12_2016	55.46	57.94	58.2	58.37			58.46(-0.05%)	UT	HoldLong	50	0.2	8	-10000	-1	33	0.01	54%	0.13	71.8	1%	0	1.3	62	0
18	Aug_11_2016	55.39	57.88	58.14	58.39			58.49(0.86%)	UT	OpenLong	75	0.2	12	-10000	3	40	0.01	53%	0.13	81.7	1%	0	1.5	58	0
19	Aug_10_2016	55.32	57.82	58.04	58.39			57.99(-1.04%)	UD	OpenLong	75	-0.7	8	-10000	0	33	0.01	56%	0.09	98.6	1%	0	0.4	55	0
20	Aug_9_2016	55.27	57.78	58.05	58.29			58.6(0.53%)	UT	OpenLong	75	0.7	15	-10000	7	37	0.03	58%	0.11	114.9	1.03%	0	1.9	56	0

21	Aug_8_2016	55.21	57.71	57.98	58.07			58.29(-0.53%)	UD	OpenLong	75	0.5	9	-10000	2	28	0.01	58%	0.11	133.3	1.03%	0	1.5	58	0
22	Aug_5_2016	55.15	57.64	57.88	58.01			58.6(1.12%)	UT	OpenLong	75	1.4	10	-10000	5	25	0.03	58%	0.13	133.3	1.03%	0	2.2	63	0
23	Aug_4_2016	55.08	57.54	57.77	57.85			57.95(-0.1%)	UD	OpenLong	75	0.2	7	-10000	3	18	0.01	56%	0.13	96.2	1.02%	0	0.7	58	0
24	Aug_3_2016	55.01	57.42	57.72	57.76			58.01(0.85%)	UT	HoldLong	50	0.3	3	-10000	-1	14	0.01	56%	0.15	79.1	1.02%	0	0.8	59	0
25	Aug_2_2016	54.93	57.29	57.71	57.78			57.52(-0.76%)	UD	OpenLong	65	-0.3	3	-10000	-3	22	0.02	56%		78.7	1.03%	0	0.3	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.