Trading Signals: XAR Stock Price Prediction and Forecast

^ XAR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 21, 2013

Trading Signals: XAR Stock Price Prediction and Forecast (Thu. Sep. 29, 2011 - Fri. Dec. 22, 2023)

(SPDR S&P Aerospace & Defense ETF)
XAR latest price $41.3300 (0.36%) ($41.3300 - $41.3300) on Wed. Aug. 21, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.84% (three month average)
RSI   36
Latest Price   $41.3300(0.36%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XAR declines -0.3% a day on average for past five trading days.
Weekly Trend   XAR declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XAR advance at 0% a week (0% probability)
IWM(79%)    SPY(76%)    PEJ(73%)    XLY(72%)    XLK(67%)
Factors Impacting XAR price   XAR will decline at least -0.42% in a week (0% probabilities).
TLT(-23%)    SHY(-6%)    IGOV(-6%)    GLD(1%)    TIP(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.42% (StdDev 0.84%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $41.73
5 Day Moving Average   $41.19(0.34%)
10 Day Moving Average   $41.61(-0.67%)
20 Day Moving Average   $41.73(-0.96%)
To recent high   -2.9%
To recent low   10.8%
Market Cap   $N/A

$. XAR price fluctuates within 1.13% (three month std-dev: 0.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130921

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_21_2013	38.38	41.73	41.61	41.19			41.33(0.36%)	DP	OpenShort	-75	0.3	-29	-10000	-6	-99	0	62%	0.16	-13.3	0.84%	0	-0.9	36	0
2	Aug_20_2013	38.32	41.75	41.69	41.3			41.18(0%)	DT	HoldShort	-50	-0.3	-30	-10000	-12	-83	0	62%	0.18	1.8	0.84%	0	-1.2	49	0
3	Aug_19_2013	38.25	41.77	41.79	41.51			41.18(0.12%)	DP	OpenShort	-75	-0.7	-19	-10000	-9	-50	0	62%	0.08	25.7	0.84%	0	-1.3	52	0
4	Aug_16_2013	38.22	41.78	41.93	41.66			41.13(0%)	DT	HoldShort	-50	-1.2	-13	-10000	-11	-19	0.01	65%	0.16	40	0.84%	0	-1.4	51	0
5	Aug_15_2013	38.16	41.79	42.06	41.85			41.13(-1.84%)	N/A	N/A	0	-1.5	-6	-10000	-13	16	0.01	65%	0.16	58.9	0.86%	0	-1.4	52	0

6	Aug_14_2013	38.1	41.8	42.18	42.08			41.9(-0.78%)	UD	OpenLong	65	-0.4	11	-10000	-3	53	0	69%	0.18	75	0.83%	0	0.2	55	0
7	Aug_13_2013	38.03	41.74	42.15	42.13			42.23(0.76%)	UT	OpenLong	75	0.2	16	-10000	1	60	0	69%	0.18	73.4	0.82%	0	0.8	62	0
8	Aug_12_2013	37.96	41.65	42.06	42.11			41.91(-0.36%)	UD	OpenLong	65	-0.3	7	-10000	-8	52	0	69%	0.18	76.1	0.81%	0	0.4	56	0
9	Aug_9_2013	37.89	41.6	42.01	42.24			42.06(-0.61%)	UD	OpenLong	65	-0.3	14	-10000	-5	70	0	69%	0.19	85.7	0.81%	0	0.7	66	0
10	Aug_8_2013	37.82	41.51	41.94	42.32			42.32(0.5%)	UT	OpenLong	75	0	22	-10000	1	83	0.01	70%	0.19	96.2	0.81%	0	1.2	70	0

11	Aug_7_2013	37.75	41.42	41.87	42.3			42.11(-0.14%)	UD	OpenLong	75	-0.3	29	-10000	8	92	0.01	70%	0.19	103.6	0.82%	0	1	70	0
12	Aug_6_2013	37.68	41.32	41.81	42.17			42.17(-0.89%)	UD	OpenLong	75	0	33	-10000	11	98	0	70%	0.19	100.5	0.81%	0	1.1	76	0
13	Aug_5_2013	37.61	41.2	41.75	41.99			42.55(0.24%)	UT	HoldLong	65	0.7	38	-10000	15	105	0	73%	0.21	95.3	0.8%	0	1.7	86	0
14	Aug_2_2013	37.53	41.05	41.61	41.74			42.45(0.59%)	UT	OpenLong	75	0.9	31	-10000	13	86	0	74%	0.21	89.1	0.82%	0	1.7	74	0
15	Aug_1_2013	37.45	40.89	41.48	41.51			42.2(1.78%)	UT	HoldLong	65	0.9	25	-10000	7	77	0.01	74%	0.21	90.1	0.81%	0	1.7	76	0

16	Jul_31_2013	37.37	40.71	41.36	41.39			41.46(0.39%)	UT	HoldLong	50	0.1	18	-10000	-1	74	0	72%	0.19	82.9	0.8%	0	0.9	66	0
17	Jul_30_2013	37.3	40.58	41.29	41.4			41.3(0.02%)	UD	OpenLong	65	-0.1	19	-10000	-4	88	0	72%	0.19	83.6	0.8%	0	0.8	72	0
18	Jul_29_2013	37.23	40.46	41.2	41.46			41.29(0.02%)	UT	OpenLong	75	-0.2	28	-10000	1	108	0	72%	0.19	89.7	0.8%	0	0.8	73	0
19	Jul_26_2013	37.16	40.33	41.15	41.44			41.28(-0.82%)	UD	OpenLong	75	-0.2	33	-10000	1	129	0	72%	0.22	88.4	0.8%	0	0.9	75	0
20	Jul_25_2013	37.08	40.2	41.07	41.43			41.62(0.22%)	UT	HoldLong	65	0.2	45	-10000	7	157	0	77%	0.22	89.5	0.79%	0	1.3	84	0

21	Jul_24_2013	37	40.01	40.95	41.32			41.53(-0.17%)	UD	OpenLong	75	0.2	51	-10000	10	174	0.01	77%	0.24	80.1	0.84%	0	1.3	86	0
22	Jul_23_2013	36.91	39.8	40.8	41.15			41.6(1%)	UT	HoldLong	65	0.4	56	-10000	14	183	0	78%	0.24	66.9	0.84%	0	1.5	84	0
23	Jul_22_2013	36.82	39.61	40.62	40.91			41.19(0%)	UT	HoldLong	50	0.2	47	-10000	5	171	0	77%	0.22	58.1	0.85%	0	1.3	77	0
24	Jul_19_2013	36.74	39.43	40.46	40.82			41.19(0.19%)	UT	HoldLong	65	0.3	54	-10000	10	186	0	78%	0.22	54.3	0.85%	0	1.5	80	0
25	Jul_18_2013	36.66	39.26	40.25	40.65			41.11(1.08%)	UT	HoldLong	65	0.4	50	-10000	7	179	0	76%		51	0.86%	0	1.6	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.