Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 12, 2013

Trading Signals: XAR Stock Price Prediction and Forecast (Thu. Sep. 29, 2011 - Fri. Dec. 22, 2023)

(SPDR S&P Aerospace & Defense ETF)

XAR latest price $37.9500 (-1.3%) ($37.9000 - $38.3400) on Wed. Jun. 12, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.92% (three month average)
RSI   50
Latest Price   $37.9500(-1.3%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XAR advances 0.3% a day on average for past five trading days.
Weekly Trend  XAR advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XAR advance at 0% a week (0% probability)
  IWM(79%)    SPY(76%)    PEJ(73%)    XLY(72%)    XLK(67%)  
Factors Impacting XAR price  XAR will decline at least -0.46% in a week (0% probabilities).
  TLT(-22%)    SHY(-6%)    IGOV(-6%)    GLD(1%)    TIP(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.46% (StdDev 0.92%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


5 Day Moving Average  $38.04(-0.24%)
10 Day Moving Average  $37.96(-0.03%)
20 Day Moving Average  $37.91(0.11%)
To recent high  -1.3%
To recent low  12%
Market Cap  $N/A
 
 
 

$. XAR price fluctuates within 0.95% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130712

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_12_201335.1337.9137.9638.04  37.95(-1.3%)UDOpenLong75-0.2   6   -10000   6   6   0    70%0.1176.80.92%00.1500
2Jun_11_201335.0937.8637.9837.93  38.45(0.13%)N/AN/A01.2   6   -10000   8   -1   0    74%0.1166.70.9%01.4560
3Jun_10_201335.0537.7937.9537.79  38.4(1.86%)N/AN/A01.4   3   -10000   8   -11   0    74%0.1462.90.9%01.4550
4Jun_7_20133537.7137.8837.65  37.7(0%)DPOpenShort-650.1   -13   -10000   -6   -33   0    74%0.1760.50.9%0-0500
5Jun_6_201334.9437.6837.9137.75  37.7(0.8%)DPOpenShort-75-0.1   -10   -10000   -7   -17   0    75%0.1474.80.9%00540
 
6Jun_5_201334.8937.6337.9437.87  37.4(-0.93%)N/AN/A0-0.9   -4   -10000   -8   10   0.08    75%0.1482.30.92%0-0.4610
7Jun_4_201334.8437.583838.02  37.75(0.13%)UDOpenLong65-0.5   7   -10000   -6   44   0    78%0.1483.80.91%00.3670
8Jun_3_201334.7937.5138.0438.13  37.7(-1.33%)UDOpenLong75-0.6   20   -10000   1   76   0    78%0.1484.40.91%00.3670
9May_31_201334.7437.4438.0538.12  38.21(-0.21%)UDOpenLong750.1   24   -10000   2   91   0.01    82%0.1482.80.9%01.1780
10May_30_201334.6937.3237.9938.08  38.29(0.34%)UTHoldLong650.3   28   -10000   4   100   0    82%0.1775.60.9%01.2800
 
11May_29_201334.6337.237.8638.02  38.16(-0.31%)UDOpenLong750.2   27   -10000   2   100   0.02    82%0.1776.60.91%01.2820
12May_28_201334.5737.0937.7437.99  38.28(1.62%)UTHoldLong650.4   30   -10000   3   111   0    82%0.2810.91%01.5880
13May_24_201334.536.9637.6137.94  37.67(-0.87%)UDOpenLong65-0.3   29   -10000   -1   120   0    79%0.1585.90.9%00.8860
14May_23_201334.4536.8637.5437.96  38(0%)UTHoldLong500   39   -10000   5   139   0    79%0.1593.50.9%01.3980
15May_22_201334.436.7437.4337.88  38(0%)UTHoldLong500.1   49   -10000   13   157   0    80%0.1297.50.9%01.4980
 
16May_21_201334.3636.5937.337.66  38(-0.08%)UDOpenLong750.4   47   -10000   12   152   0    75%0.292.80.91%01.5980
17May_20_201334.2936.4337.1237.45  38.03(0.64%)UTHoldLong650.6   44   -10000   13   135   0.01    75%0.283.10.94%01.7930
18May_17_201334.2236.2536.9437.23  37.79(0.61%)UTHoldLong650.6   39   -10000   10   127   0    75%0.1871.80.93%01.6930
19May_16_201334.1636.0836.7837.06  37.56(1.71%)UTHoldLong650.5   35   -10000   7   119   0    75%0.1559.20.94%01.5930
20May_15_201334.1135.936.636.93  36.93(0%)UDOpenLong650   30   -10000   3   109   0    73%0.0947.80.93%01.1850
 
21May_14_201334.0835.7636.4936.88  36.93(0%)UTHoldLong500.1   37   -10000   8   123   0    73%0.18440.93%01.2910
22May_13_201334.0235.6636.3836.74  36.93(-0.03%)TPCloseLong-100.2   38   -10000   8   128   0    73%0.15420.93%01.4910
23May_10_201333.9735.5836.2536.6  36.94(0%)UTHoldLong500.4   42   -10000   8   142   0    73%0.12430.91%01.6930
24May_9_201333.9335.5136.1236.46  36.94(0.82%)UTHoldLong650.6   49   -10000   14   154   0    73%0.1547.60.92%01.8930
25May_8_201333.8835.443636.22  36.64(1.1%)UTHoldLong650.6   49   -10000   11   164   0    74%48.30.92%01.6930
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA