Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220418	TXG	Hourly	Intraday	$63.89	$61.92	-0.71%	-3.07%	-3.78%	-1.9	$-11.72%	-2.77%	1.39%	Chart
2	20220405	FDX	Hourly	Intraday	$217.39	$211.03	-0.27%	-2.92%	-3.19%	-1.4	$-3.15%	-2.41%	1.19%	Chart
3	20220307	Z	Hourly	Intraday	$51.8	$49.63	0.37%	-4.21%	-3.84%	-1.2	$-7.7%	-2.82%	1.55%	Chart
4	20220223	NOW	Hourly	Intraday	$548.39	$524.7	-0.32%	-4.31%	-4.63%	-1.5	11.88%	-2.35%	1.69%	Chart
5	20220207	PDD	Hourly	Intraday	$56.08	$53.35	0.3%	-4.88%	-4.58%	-1.3	10.85%	-2.25%	1.32%	Chart
6	20220121	USB	Hourly	Intraday	$56.38	$55.1	-0.98%	-2.25%	-3.23%	-1.5	5.41%	-2.67%	1.16%	Chart
7	20220107	APPS	Hourly	Intraday	$55.41	$52.36	1.6%	-5.6%	-4%	-1.2	$-4.98%	-2.92%	1.51%	Chart
8	20211126	ABNB	Hourly	Intraday	$173.26	$173.85	-3.68%	0.33%	-3.35%	-1.2	$-4.38%	-3.27%	1.37%	Chart
9	20211123	IRBT	Hourly	Intraday	$84.51	$82.16	-0.94%	-2.75%	-3.69%	-1.4	$-10.83%	-2.33%	1.27%	Chart
10	20211123	INBX	Hourly	Intraday	$39.23	$39.02	-2.85%	-0.51%	-3.36%	-1.8	3.59%	-2.27%	1.86%	Chart
11	20211123	MDB	Hourly	Intraday	$516.97	$498.3	0.24%	-3.62%	-3.38%	-1.5	$-8.2%	-3.1%	1.56%	Chart
12	20210831	BNTX	Hourly	Intraday	$344.47	$330	-0.06%	-4.2%	-4.26%	-1.5	1.85%	-2.1%	1.38%	Chart
13	20210818	SOXL	Hourly	Intraday	$40.13	$38.66	-0.82%	-3.63%	-4.45%	-1.9	15.83%	-2.57%	1.36%	Chart
14	20210816	BLNK	Hourly	Intraday	$31.86	$31.54	-2.06%	-0.98%	-3.04%	-1.7	1.97%	-2.29%	1.85%	Chart
15	20210714	PINS	Hourly	Intraday	$72.44	$69.76	0.46%	-3.72%	-3.26%	-1.8	3.54%	-2.11%	1.46%	Chart
16	20210714	MSTR	Hourly	Intraday	$580.63	$560.41	-0.18%	-3.48%	-3.66%	-1.3	$-0.39%	-2.58%	1.51%	Chart
17	20210707	ADPT	Hourly	Intraday	$39.51	$37.39	0.66%	-5.39%	-4.73%	-1.4	$-8.64%	-2.41%	1.72%	Chart
18	20210707	PLL	Hourly	Intraday	$71.65	$67.92	0.75%	-5.25%	-4.5%	-1.3	$-1.62%	-2.35%	1.66%	Chart
19	20210506	OKTA	Hourly	Intraday	$238.59	$234.67	-1.41%	-1.62%	-3.03%	-1.9	$-5.1%	-3.06%	1.37%	Chart
20	20210504	CYBR	Hourly	Intraday	$136.92	$134.42	-1.48%	-1.8%	-3.28%	-1.5	$-9%	-2.22%	1.42%	Chart
21	20210503	UPWK	Hourly	Intraday	$46.06	$43.8	0.63%	-4.93%	-4.3%	-1.9	$-12.83%	-2.17%	1.31%	Chart
22	20210324	YELP	Hourly	Intraday	$39.56	$37.44	1.88%	-5.46%	-3.58%	-1.2	4.17%	-2.87%	1.8%	Chart
23	20210324	PLCE	Hourly	Intraday	$74.02	$70.46	0.91%	-4.85%	-3.94%	-1.5	$-1.21%	-2.55%	1.37%	Chart
24	20210323	ERX	Hourly	Intraday	$22.57	$22.51	-3.13%	-0.26%	-3.39%	-1.5	6.84%	-2.61%	1.83%	Chart
25	20210323	CZR	Hourly	Intraday	$86.49	$84.65	-2.59%	-2.07%	-4.66%	-1.9	3.16%	-2.41%	1.74%	Chart
26	20210225	PDD	Hourly	Intraday	$180.27	$171.18	0.45%	-5.07%	-4.62%	-1.6	$-6.79%	-2.58%	1.26%	Chart
27	20210223	TDOC	Hourly	Intraday	$240.78	$256	-10.41%	5.66%	-4.75%	-2	$-14.88%	-2.47%	1.82%	Chart
28	20210218	AMWL	Hourly	Intraday	$30.24	$30.14	-2.8%	-0.32%	-3.12%	-1.3	$-15.79%	-3.26%	1.66%	Chart
29	20210129	FCX	Hourly	Intraday	$0	$26.91	-100%	96.83%	-3.17%	-1.4	17.91%	-2.53%	1.32%	Chart
30	20210129	SQM	Hourly	Intraday	$53.2	$50.94	-0.64%	-4.22%	-4.86%	-2	2.98%	-2.11%	1.8%	Chart
31	20210127	SLB	Hourly	Intraday	$21.94	$21.79	-3.56%	-0.64%	-4.2%	-1.6	10.99%	-2.99%	1.51%	Chart
32	20210127	AIG	Hourly	Intraday	$38.2	$37.51	-2.33%	-1.76%	-4.09%	-1.5	3.84%	-2.25%	1.26%	Chart
33	20201203	BYDDF	Hourly	Intraday	$0	$22.11	-100%	96.87%	-3.13%	-1.3	3.54%	-2.55%	1.34%	Chart
34	20201030	EDC	Hourly	Intraday	$0	$59.48	-100%	96.2%	-3.8%	-1.6	23.42%	-2.28%	1.75%	Chart
35	20201030	CSIQ	Hourly	Intraday	$0	$36.35	-100%	96.47%	-3.53%	-1.6	9.63%	-2.1%	1.35%	Chart
36	20201026	TGTX	Hourly	Intraday	$26.76	$26.09	-0.89%	-2.48%	-3.37%	-1.4	$-0.15%	-2.43%	1.71%	Chart
37	20200908	SQ	Hourly	Intraday	$0	$139.11	-100%	95.03%	-4.97%	-1.6	11.06%	-2.59%	1.4%	Chart
38	20200908	ARKK	Hourly	Intraday	$0	$83.1	-100%	95.46%	-4.54%	-1.5	10.51%	-2.62%	1.84%	Chart
39	20200811	MRNA	Hourly	Intraday	$68.17	$68.97	-5.33%	1.11%	-4.22%	-1.7	$-2.81%	-2.54%	1.29%	Chart
40	20200625	YELP	Hourly	Intraday	$0	$22.21	-100%	96.99%	-3.01%	-1.3	0.81%	-2.31%	1.89%	Chart
41	20200506	AFL	Hourly	Intraday	$35.76	$34.28	-0.45%	-4.12%	-4.57%	-1.7	$-6.68%	-2.65%	1.52%	Chart
42	20200505	UAL	Hourly	Intraday	$25.5	$24.12	0.99%	-5.48%	-4.49%	-1.4	$-5.53%	-2.72%	1.6%	Chart
43	20200504	USLV	Hourly	Intraday	$0	$38.83	-100%	95.17%	-4.83%	-1.9	16.4%	-2.15%	1.52%	Chart
44	20200325	REGN	Hourly	Intraday	$447.93	$428.41	-0.42%	-4.34%	-4.76%	-1.6	15.96%	-2.74%	1.17%	Chart
45	20200312	NEM	Hourly	Intraday	$41.4	$44.44	-10.04%	6.61%	-3.43%	-1.4	$-6.08%	-3.1%	1.72%	Chart
46	20200306	Z	Hourly	Intraday	$0	$49.35	-100%	95.73%	-4.27%	-1.2	$-26.36%	-2.4%	1.64%	Chart
47	20200227	TWTR	Hourly	Intraday	$33.37	$33.01	-3.64%	-1.04%	-4.68%	-1.4	5.94%	-3.3%	1.22%	Chart
48	20200225	TTD	Hourly	Intraday	$0	$273.51	-100%	96.57%	-3.43%	-1.5	1.52%	-2.3%	1.48%	Chart
49	20200225	PLCE	Hourly	Intraday	$0	$61.12	-100%	96.56%	-3.44%	-1.6	$-16.43%	-2.62%	1.52%	Chart
50	20200207	PTON	Hourly	Intraday	$0	$27.86	-100%	96.07%	-3.93%	-1.9	$-0.72%	-2.8%	1.27%	Chart
51	20200129	NTNX	Hourly	Intraday	$0	$32.25	-100%	96.3%	-3.7%	-1.5	9.58%	-2.32%	1.49%	Chart
52	20191017	TZA	Hourly	Intraday	$0	$44.92	-100%	96.5%	-3.5%	-1.2	$-1.63%	-2.25%	1.79%	Chart
53	20191002	COP	Hourly	Intraday	$0	$53.07	-100%	96.23%	-3.77%	-1.7	3.52%	-2.23%	1.37%	Chart
54	20191001	GBT	Hourly	Intraday	$0	$46.99	-100%	96.85%	-3.15%	-1.9	$-1.13%	-2.89%	1.51%	Chart
55	20190802	MCHP	Hourly	Intraday	$0	$88.06	-100%	96.14%	-3.86%	-1.4	$-0.29%	-2.1%	1.16%	Chart
56	20190607	SDOW	Hourly	Intraday	$0	$53.37	-100%	96.93%	-3.07%	-1.5	$-1.24%	-2.79%	1.39%	Chart
57	20190514	DGAZ	Hourly	Intraday	$0	$112.33	-100%	96.97%	-3.03%	-1.7	3.3%	-2.55%	1.29%	Chart
58	20190509	SOXL	Hourly	Intraday	$0	$160.42	-100%	96.44%	-3.56%	-1.8	$-10.24%	-3.22%	1.54%	Chart
59	20190508	MRNA	Hourly	Intraday	$0	$23.54	-100%	95.89%	-4.11%	-1.3	$-1.78%	-2.13%	1.27%	Chart
60	20181220	Z	Hourly	Intraday	$0	$29.09	-100%	96.04%	-3.96%	-1.7	8.32%	-2.38%	1.27%	Chart
61	20181011	ALXN	Hourly	Intraday	$0	$119.31	-100%	96.23%	-3.77%	-1.3	6.08%	-2.21%	1.51%	Chart
62	20180906	NTNX	Hourly	Intraday	$0	$51.41	-100%	96.84%	-3.16%	-1.6	1.73%	-3.39%	1.69%	Chart
63	20180730	ZS	Hourly	Intraday	$0	$36.22	-100%	96.9%	-3.1%	-1.8	1.02%	-2.58%	1.87%	Chart
64	20180627	QURE	Hourly	Intraday	$0	$33.94	-100%	95.5%	-4.5%	-1.4	12.37%	-3.21%	1.26%	Chart
65	20180627	TNA	Hourly	Intraday	$0	$81.81	-100%	95.06%	-4.94%	-1.8	7.37%	-2.39%	1.36%	Chart
66	20180611	ATRA	Hourly	Intraday	$0	$42.85	-100%	95.22%	-4.78%	-1.9	5.48%	-2.64%	1.75%	Chart
67	20180328	LRCX	Hourly	Intraday	$0	$192.48	-100%	96.84%	-3.16%	-1.4	$-0.61%	-2.65%	1.32%	Chart
68	20180205	DISCA	Hourly	Intraday	$0	$22.78	-100%	95.67%	-4.33%	-1.4	1.36%	-2.52%	1.75%	Chart
69	20180205	MYGN	Hourly	Intraday	$0	$34.4	-100%	95.13%	-4.87%	-1.4	$-3.43%	-2.15%	1.18%	Chart
70	20180205	BABA	Hourly	Intraday	$0	$180.53	-100%	96.38%	-3.62%	-1.5	$-1.71%	-2.28%	1.17%	Chart
71	20180205	UNG	Hourly	Intraday	$0	$23.24	-100%	96.03%	-3.97%	-1.4	$-6.76%	-2.83%	1.42%	Chart
72	20180202	APOP	Hourly	Intraday	$0	$40.15	-100%	95.6%	-4.4%	-1.9	$-3.36%	-2.4%	1.3%	Chart
73	20180131	OSTK	Hourly	Intraday	$0	$67.07	-100%	96.42%	-3.58%	-1.7	$-18.26%	-2.75%	1.82%	Chart
74	20180119	SQM	Hourly	Intraday	$0	$56.93	-100%	96.46%	-3.54%	-1.9	$-1.81%	-2.3%	1.64%	Chart
75	20171204	SEDG	Hourly	Intraday	$0	$33.55	-100%	96.41%	-3.59%	-1.5	8.64%	-2.72%	1.85%	Chart
76	20170802	AMAT	Hourly	Intraday	$0	$41.67	-100%	96.89%	-3.11%	-1.7	2.53%	-2.08%	1.29%	Chart
77	20170712	SOXS	Hourly	Intraday	$0	$3268.8	-100%	95.58%	-4.42%	-1.6	$-5.65%	-2.84%	1.61%	Chart
78	20161201	VRTX	Hourly	Intraday	$0	$77.82	-100%	95.36%	-4.64%	-1.8	$-0.77%	-2.21%	1.62%	Chart
79	20161109	ERY	Hourly	Intraday	$0	$60.56	-100%	95.05%	-4.95%	-1.3	$-3.99%	-2.34%	1.86%	Chart
80	20160627	EDC	Hourly	Intraday	$0	$42.65	-100%	95.89%	-4.11%	-1.9	16.27%	-2.59%	1.75%	Chart
81	20160617	ALNY	Hourly	Intraday	$0	$55.97	-100%	95.87%	-4.13%	-1.4	$-2.97%	-2.38%	1.31%	Chart
82	20160509	OIH	Hourly	Intraday	$0	$533.2	-100%	95.83%	-4.17%	-1.7	2.61%	-2.13%	1.35%	Chart
83	20160401	BLPH	Hourly	Intraday	$0	$35.4	-100%	95.93%	-4.07%	-1.4	$-5.93%	-2.21%	1.42%	Chart
84	20160330	LIFE	Hourly	Intraday	$0	$68.04	-100%	96.24%	-3.76%	-1.4	$-34.36%	-2.36%	1.49%	Chart
85	20160316	LABU	Hourly	Intraday	$0	$22.92	-100%	96.46%	-3.54%	-1.5	8.03%	-2.81%	1.36%	Chart
86	20160125	ADMS	Hourly	Intraday	$0	$21.34	-100%	96.08%	-3.92%	-1.3	$-19.68%	-3.31%	1.78%	Chart
87	20151113	UDOW	Hourly	Intraday	$0	$31.02	-100%	96.53%	-3.47%	-1.5	10.56%	-2.17%	1.88%	Chart
88	20151113	SPXL	Hourly	Intraday	$0	$20.21	-100%	96.61%	-3.39%	-1.7	10.24%	-2.15%	1.44%	Chart
89	20150917	DSLV	Hourly	Intraday	$0	$61.39	-100%	95.61%	-4.39%	-1.7	$-1.19%	-2.07%	1.54%	Chart
90	20150311	AIM	Hourly	Intraday	$0	$122.5	-100%	96.71%	-3.29%	-1.4	$-0.87%	-2.84%	1.53%	Chart
91	20150204	INCY	Hourly	Intraday	$0	$73.02	-100%	96.13%	-3.87%	-1.2	4.03%	-2.13%	1.41%	Chart
92	20141205	GDXJ	Hourly	Intraday	$0	$23.08	-100%	96.03%	-3.97%	-1.4	$-2.55%	-2.25%	1.41%	Chart
93	20140902	ARCT	Hourly	Intraday	$0	$129.01	-100%	95.69%	-4.31%	-1.8	$-9.12%	-2.26%	1.88%	Chart
94	20140724	NUGT	Hourly	Intraday	$0	$1742	-100%	95.25%	-4.75%	-1.3	$-1.95%	-2.06%	1.34%	Chart
95	20140312	NVAX	Hourly	Intraday	$0	$113.4	-100%	96.1%	-3.9%	-1.2	$-9.35%	-2.32%	1.3%	Chart
96	20120824	AMRS	Hourly	Intraday	$0	$51.75	-100%	96.91%	-3.09%	-1.3	$-9.57%	-2.05%	1.19%	Chart
Total return: -374.59%
Avg positive open return: 0.77(13%)   Avg negative open return: -69.79(88%)
Avg positive intraday return: 90.15(65%)   Avg negative intraday return: -3.27(35%)
Avg positive next week return: 7.42(46%)   Avg negative next week return: -6.77(54%)