Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
WYNN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
WYNN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$90.21
2.89%
2.11
%
2.9
0
0.46
%
0.29
%
2
51
Chart
2
20231211
Hourly
Intraday
$85.06
1.3%
2.24
%
1.3
0
0.3
%
0.12
%
0.4
45
Chart
3
20231206
Hourly
Intraday
$83.01
1.03%
0.21
%
0.5
0
-0.13
%
-0.13
%
-1.5
32
Chart
4
20231115
Hourly
Intraday
$88.19
1.02%
0.51
%
0.6
87
0.44
%
0.28
%
-0.6
52
Chart
5
20231114
Hourly
Intraday
$86.48
2.11%
3
%
0.5
48
0.1
%
-0.35
%
-0.8
48
Chart
6
20231106
Hourly
Intraday
$93.95
1.05%
2.65
%
0.3
99
0.43
%
0.37
%
1.9
58
Chart
7
20231103
Hourly
Intraday
$91.41
1.68%
3.33
%
0.8
95
0.57
%
0.2
%
1.2
54
Chart
8
20231102
Hourly
Intraday
$89.7
3.38%
3.29
%
3.6
41
0.27
%
0.14
%
-0
48
Chart
9
20231019
Hourly
Intraday
$89.35
3.06%
1.71
%
1.2
22
-0.06
%
-0.08
%
-1.5
41
Chart
10
20231010
Hourly
Intraday
$94.04
1.21%
1.17
%
0.5
92
0.05
%
0.28
%
0.6
45
Chart
11
20230929
Hourly
Intraday
$93.51
1.97%
1.27
%
1.8
78
0.19
%
0.1
%
-0.6
41
Chart
12
20230928
Hourly
Intraday
$91.65
1.22%
1.04
%
0.9
65
0.02
%
-0.19
%
-1
40
Chart
13
20230922
Hourly
Intraday
$92.87
2.8%
0.99
%
0.5
73
-0.41
%
-0.27
%
-1.7
23
Chart
14
20230915
Hourly
Intraday
$98.42
1.24%
-0.39
%
0.9
94
0.35
%
0.2
%
0.2
55
Chart
15
20230914
Hourly
Intraday
$96.01
1.38%
2.04
%
1.2
39
0.05
%
0.07
%
0.4
57
Chart
16
20230908
Hourly
Intraday
$95.2
1.2%
0.15
%
0.8
41
-0.04
%
-0.1
%
-0.8
56
Chart
17
20230822
Hourly
Intraday
$95.33
1.3%
1.09
%
1.7
46
0.11
%
-0.01
%
-1.2
22
Chart
18
20230817
Hourly
Intraday
$95.63
1.18%
0%
0.3
17
-0.05
%
-0.22
%
-2
17
Chart
19
20230810
Hourly
Intraday
$105.88
3.98%
2.63
%
1.1
98
0.12
%
-0.11
%
-1.1
42
Chart
20
20230725
Hourly
Intraday
$108.83
1.46%
1.35
%
2.3
100
0.21
%
0.09
%
1
68
Chart
21
20230713
Hourly
Intraday
$111.28
1.91%
0.46
%
1
96
0.33
%
0.45
%
1.8
58
Chart
22
20230711
Hourly
Intraday
$108.25
1.74%
1.67
%
0.6
100
0.72
%
0.3
%
1.9
54
Chart
23
20230710
Hourly
Intraday
$103.63
2.01%
5.19
%
0.7
89
0.53
%
-0.19
%
1.3
56
Chart
24
20230620
Hourly
Intraday
$106.16
2.03%
2.22
%
1.4
99
0.2
%
0.23
%
1.6
64
Chart
25
20230612
Hourly
Intraday
$103.29
1.23%
1.41
%
2.2
59
0.11
%
0%
0.2
35
Chart
26
20230522
Hourly
Intraday
$110.55
1.41%
-0.41
%
0.3
90
0.13
%
0.24
%
-0.3
42
Chart
27
20230517
Hourly
Intraday
$108.48
5.3%
7.5
%
3.2
37
0.23
%
0.09
%
0
51
Chart
28
20230501
Hourly
Intraday
$116.58
1.96%
1.78
%
0.8
100
0.71
%
0.26
%
1.9
65
Chart
29
20230420
Hourly
Intraday
$114.93
1.94%
1.46
%
1.5
74
0.11
%
0.1
%
1.8
60
Chart
30
20230418
Hourly
Intraday
$113.2
1.69%
0.75
%
0.7
78
0.32
%
0.29
%
1.3
61
Chart
31
20230417
Hourly
Intraday
$112.48
2.39%
0.82
%
1.2
89
0.59
%
0.17
%
1.1
62
Chart
32
20230413
Hourly
Intraday
$109.17
2.43%
4.43
%
1.1
98
99.15
%
100
%
0.8
55
Chart
33
20230403
Hourly
Intraday
$114.85
3.18%
1.48
%
1.8
100
0.57
%
0.4
%
1.3
59
Chart
34
20230329
Hourly
Intraday
$109.54
1.91%
1.65
%
2.3
99
0.25
%
0.05
%
-0.1
40
Chart
35
20230323
Hourly
Intraday
$108.31
1.31%
0.44
%
1
36
-0.12
%
0.07
%
-0.8
29
Chart
36
20230314
Hourly
Intraday
$108.14
1.77%
1.91
%
0.6
15
-0.13
%
-0.22
%
-0.4
53
Chart
37
20230301
Hourly
Intraday
$111.23
3.42%
4.27
%
2.4
98
0.44
%
0.19
%
2
74
Chart
38
20230223
Hourly
Intraday
$109.61
2.07%
-0.86
%
1.6
65
0.31
%
0.11
%
0.3
65
Chart
39
20230209
Hourly
Intraday
$110.86
7.38%
4.9
%
3.3
83
0.84
%
0.41
%
2.6
67
Chart
40
20230202
Hourly
Intraday
$102.62
1.01%
1.26
%
-0.4
66
0.35
%
0.03
%
1.4
61
Chart
41
20230126
Hourly
Intraday
$101.5
3.56%
4.58
%
3.1
38
0.21
%
0.1
%
1.5
78
Chart
42
20230111
Hourly
Intraday
$97.42
1.13%
-0.5
%
0.8
100
0.21
%
0.38
%
1.7
75
Chart
43
20230109
Hourly
Intraday
$95.49
1.77%
0.53
%
0.7
95
0.58
%
0.38
%
2
63
Chart
44
20230106
Hourly
Intraday
$92.64
2.01%
3.12
%
0.6
88
0.11
%
0.42
%
2.3
58
Chart
45
20230104
Hourly
Intraday
$88.59
4%
6.51
%
1.6
99
0.81
%
0.31
%
2.4
55
Chart
46
20230103
Hourly
Intraday
$85.38
4.34%
3.26
%
1.6
99
0.55
%
0.34
%
0.5
50
Chart
Avg positive intraday return: 1.21(35%) Avg negative intraday return: -1.02(65%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231205
Hourly
Intraday
$82.69
-1.39%
-2.09
%
-1.8
0
-0.27
%
-0.09
%
-1.6
34
Chart
2
20231116
Hourly
Intraday
$86.49
-1.03%
-1.66
%
-0.7
50
-0.08
%
0.09
%
-1.1
50
Chart
3
20231110
Hourly
Intraday
$82.53
-9.35%
-5.74
%
-3.2
0
-1.12
%
-0.57
%
-1.7
43
Chart
4
20231107
Hourly
Intraday
$93.17
-2.1%
-2.18
%
-0.8
72
0.01
%
0.16
%
1.2
65
Chart
5
20231025
Hourly
Intraday
$90.44
-1.38%
-2.87
%
-0.7
70
-0.07
%
0.14
%
-0.9
51
Chart
6
20231003
Hourly
Intraday
$91.92
-1.17%
-2.65
%
-1
41
-0.15
%
-0.02
%
-1.4
36
Chart
7
20230907
Hourly
Intraday
$94.31
-1.63%
-1.19
%
-0.5
2
-0.26
%
-0.35
%
-0.9
52
Chart
8
20230905
Hourly
Intraday
$98.08
-3.71%
-4.16
%
-2.5
64
-0.3
%
0%
-0.2
57
Chart
9
20230815
Hourly
Intraday
$97.54
-1.98%
-4.26
%
-0.7
2
-0.24
%
-0.28
%
-2.7
20
Chart
10
20230811
Hourly
Intraday
$102.25
-1.68%
-3.77
%
-2.2
58
-0.09
%
-0.16
%
-2.3
34
Chart
11
20230802
Hourly
Intraday
$106.1
-2.77%
-2.77
%
-2.9
98
-0.29
%
-0.13
%
-0.5
39
Chart
12
20230728
Hourly
Intraday
$109.21
-1.19%
-1.62
%
-0.2
85
0.04
%
0.11
%
0.5
58
Chart
13
20230720
Hourly
Intraday
$107.24
-1.35%
-0.69
%
0.3
25
-0.13
%
-0.21
%
0.3
55
Chart
14
20230717
Hourly
Intraday
$107.09
-2.01%
-2.29
%
-1.7
28
-0.16
%
-0.03
%
0.5
53
Chart
15
20230706
Hourly
Intraday
$99.27
-2.23%
-2.46
%
-1.1
63
-0.59
%
-0.26
%
-2.7
39
Chart
16
20230705
Hourly
Intraday
$103.12
-3.92%
-4.37
%
-2.8
59
-0.13
%
-0.07
%
-1.7
47
Chart
17
20230623
Hourly
Intraday
$102.89
-2.32%
-0.46
%
-2.2
66
-0.31
%
-0.06
%
0.9
82
Chart
18
20230608
Hourly
Intraday
$101.24
-1.85%
-0.06
%
-0.7
58
-0.23
%
-0.02
%
-0.1
31
Chart
19
20230605
Hourly
Intraday
$99.19
-1.62%
0.04
%
-0.9
81
0.09
%
0.11
%
-0.8
42
Chart
20
20230601
Hourly
Intraday
$96.19
-2.41%
-2.31
%
-0.8
28
-0.29
%
-0.25
%
-1.8
33
Chart
21
20230531
Hourly
Intraday
$97.21
-2.53%
-0.91
%
-1.3
6
-0.42
%
-0.2
%
-1.7
30
Chart
22
20230523
Hourly
Intraday
$105.79
-3.04%
-6.46
%
-1.2
2
-0.31
%
0.13
%
-2.2
39
Chart
23
20230518
Hourly
Intraday
$109.59
-1.03%
-1.03
%
-0
95
0.56
%
0.21
%
-0.3
43
Chart
24
20230516
Hourly
Intraday
$104.27
-1.15%
-2.72
%
-1.7
21
-0.07
%
-0.21
%
-2.4
41
Chart
25
20230511
Hourly
Intraday
$109.51
-1.42%
-4.04
%
-0.4
52
-0.18
%
0%
-2.4
38
Chart
26
20230510
Hourly
Intraday
$109.31
-2.48%
-0.7
%
-1.4
47
-0.14
%
-0.06
%
-0.3
45
Chart
27
20230509
Hourly
Intraday
$109.35
-3.04%
-0.59
%
-1.9
68
-0.01
%
-0.19
%
0.2
51
Chart
28
20230504
Hourly
Intraday
$108.77
-1.22%
-0.78
%
-0.8
4
-0.47
%
-0.18
%
-0.9
50
Chart
29
20230503
Hourly
Intraday
$110.2
-2.73%
-2.71
%
-1.1
16
-0.36
%
0.11
%
-0.5
52
Chart
30
20230502
Hourly
Intraday
$114.06
-2.07%
-2.52
%
-0.7
85
0.08
%
0.18
%
0.7
69
Chart
31
20230425
Hourly
Intraday
$112.65
-1.72%
-2.5
%
-1.9
61
-0.14
%
-0.11
%
0.3
49
Chart
32
20230412
Hourly
Intraday
$107.49
-1.12%
-3.03
%
-0.7
98
-0.12
%
-0.16
%
-1.3
46
Chart
33
20230317
Hourly
Intraday
$106.49
-1.22%
-0.11
%
-0.2
77
0.25
%
-0.03
%
-0.5
57
Chart
34
20230315
Hourly
Intraday
$105.54
-2.33%
-3.24
%
-1
35
-0.25
%
-0.32
%
-1.4
50
Chart
35
20230313
Hourly
Intraday
$106.87
-1.55%
-2.02
%
-0.7
15
-0.53
%
-0.29
%
-1.1
51
Chart
36
20230310
Hourly
Intraday
$107.06
-2.36%
-1.17
%
-2
4
-0.44
%
-0.3
%
-0.5
50
Chart
37
20230217
Hourly
Intraday
$107.41
-1.18%
-0.06
%
-3.3
64
-0.01
%
-0.07
%
1.2
82
Chart
38
20230206
Hourly
Intraday
$101.8
-1.36%
-0.11
%
-0.6
57
-0.19
%
0.06
%
1.1
63
Chart
39
20230203
Hourly
Intraday
$102.27
-1.28%
-0.59
%
-0.2
68
-0.13
%
-0.08
%
1.2
56
Chart
40
20230130
Hourly
Intraday
$100.56
-2.82%
-3.68
%
-1.2
74
-0.2
%
0.04
%
0.7
64
Chart
41
20230125
Hourly
Intraday
$98.06
-1.1%
-1.11
%
-1.8
3
-0.24
%
-0.08
%
0.7
75
Chart
42
20230113
Hourly
Intraday
$98.17
-1.38%
1.88
%
-0.5
89
0.09
%
0.14
%
1.8
77
Chart
43
20221228
Hourly
Intraday
$83.19
-1.57%
-4.99
%
-0.7
85
0.33
%
-0.06
%
-1.9
41
Chart
Avg positive intraday return: 1.39(42%) Avg negative intraday return: -1.08(58%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA