WYNN Trading Signals: Hourly Price Prediction

^ WYNN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

WYNN Trading Signals: Hourly Price Forecast and Prediction

(Wynn Resorts Ltd)

One month low (close): $82.1700 One month high (close): $91.7550

WYNN Daily Change: -0.19% Daily StdDev 1.93% WYNN EMA_5_Trend: 0.36% 10Minute StdDev: $0.6312

Latest Price : $90.5(-0.19%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.7) Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.9) Tue. Dec 19, 2023($1) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.6) Thu. Dec 14, 2023($1.8)

WYNN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3

Sample size 25 Avg positive next hour return: 0.16%(28%) Avg negative next hour return: -0.5%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	86.64	89.06	90.41(-0.06)	90.14(0.06)	90.59(0.08)	90.5	1.3	12	23(-1.4)	45	[-3]	[8]	[2]	35	88	UR	-0.1	SmallShort	(-4)	4	-2	6	18	0.1,82	68
Daily Trend: % Up Forces: Down Forces: 90.41(hourly_sma_20 -0.1%) Support Levels: 90.14(hourly_sma_10 -0.4%) 89.06(daily_ema_10 -1.59%) 86.64(daily_ema_20 -4.27%) Resistance Levels:

2	Dec/22	11	86.64	89.06	90.46(-0.03)	90.09(0.16)	90.52(0.27)	90.54	1.3	12	24(-0.5)	50	[-2]	[21]	[-2]	36	106	RG	0	Wait	(-3)	14	-15	17	-2	0.1,83	68
3	Dec/22	10	86.64	89.06	90.46(0)	89.95(0.07)	90.28(0.32)	90.8	1.4	12	25(-0.1)	50	[0]	[21]	[11]	35	109	UR	0.7	SmallShort	(-1)	17	5	26	20	0.4,75	68
4	Dec/22	9	86.64	89.06	90.46(0)	89.95(0)	89.99(0.22)	90.71	1.4	12	25(-0.1)	50	[0]	[14]	[15]	17	75	UR	1	SmallShort?	(-1)	11	17	29	20	0.3,59	68
5	Dec/21	15	86.5	88.46	90.46(0)	89.89(-0.07)	89.79(0.12)	90.42	1.4	12	25(-0.7)	50	[0]	[8]	[13]	-14	20	UR	0.9	SmallShort?	(-1)	6	18	15	20	-0.1,39	64

6	Dec/21	14	86.5	88.46	90.49(0.06)	89.95(-0.09)	89.68(0.03)	90.11	1.3	12	26(-1.7)	50	[3]	[4]	[18]	-42	-91	UT	0.6	OpenLong	(-1)	2	45	1	20	-0.5,21	64
7	Dec/21	13	86.5	88.46	90.49(0)	90.03(-0.18)	89.65(0.03)	89.35	1	12	27(0.2)	50	[0]	[1]	[-6]	-70	-112	CR	-0.4	HoldShort	(1)	2	-8	-8	-20	-1.4,15	64
8	Dec/21	12	86.5	88.46	90.44(0.01)	90.19(-0.14)	89.62(-0.17)	89.49	1.1	12	27(-0.6)	50	[1]	[-9]	[-5]	-58	-161	DR	-0.2	OpenShort	(1)	-9	-8	-8	-16	-1.2,22	64
9	Dec/21	11	86.5	88.46	90.43(0.02)	90.32(-0.22)	89.77(-0.24)	89.63	1.1	12	28(-1.1)	50	[1]	[-14]	[-5]	-46	-167	DR	-0.2	OpenShort	(1)	-12	-13	1	-9	-1,29	64
10	Dec/21	10	86.5	88.46	90.41(0.04)	90.52(-0.18)	89.99(-0.23)	89.85	1.2	12	29(-1.2)	50	[2]	[-12]	[-7]	-46	-156	DR	-0.2	OpenShort	(2)	-12	-9	-19	-12	-0.7,22	64

11	Dec/21	9	86.5	88.46	90.37(0.03)	90.68(-0.17)	90.2(-0.23)	90	1.2	12	30(-1)	50	[2]	[-12]	[12]	-33	-127	RG	-0.2	Wait?	(2)	-12	52	-21	-20	-0.4,27	64
12	Dec/20	15	86.31	87.67	90.37(0)	90.83(-0.23)	90.41(-0.39)	89.13	1.1	8	31(-1.8)	5	[0]	[-23]	[-35]	-50	-226	DR	-1.5	OpenShort?	(0)	-20	-69	-32	-20	-1.4,35	62
13	Dec/20	14	86.31	87.67	90.34(0.09)	91.04(-0.07)	90.76(-0.12)	90.3	1.5	8	33(-3.1)	45	[5]	[-4]	[-12]	11	-113	DR	-0.5	OpenShort	(4)	-6	-20	-12	-20	-0,61	62
14	Dec/20	13	86.31	87.67	90.26(0.11)	91.04(0)	90.87(-0.2)	90.64	1.6	8	36(-1.9)	50	[6]	[-6]	[-11]	31	-111	DR	-0.2	OpenShort	(6)	-10	-21	-8	-20	0.4,71	62
15	Dec/20	12	86.31	87.67	90.16(0.11)	91.1(0.09)	91.05(-0.11)	91	1.8	8	38(-0.6)	50	[6]	[1]	[-2]	45	-40	CR	-0	HoldShort	(7)	-6	2	-7	-20	0.8,75	62

16	Dec/20	11	86.31	87.67	90.06(0.1)	91.02(0.18)	91.15(-0.11)	90.96	1.7	8	38(0.3)	50	[5]	[3]	[-4]	47	-21	CR	-0.2	HoldShort	(6)	-6	6	-15	-20	0.9,74	62
17	Dec/20	10	86.31	87.67	89.97(0.06)	90.86(0.17)	91.25(-0.09)	90.86	1.7	8	38(0.7)	40	[3]	[3]	[-6]	55	22	CR	-0.4	HoldShort	(5)	-5	-2	-14	-20	0.9,82	62
18	Dec/20	9	86.31	87.67	89.92(0.07)	90.71(0.19)	91.33(0.01)	90.89	1.7	8	37(1.1)	25	[4]	[9]	[-16]	66	46	CR	-0.4	HoldShort?	(4)	1	-38	-13	-18	1,91	62
19	Dec/19	15	86.21	87.08	89.86(0.11)	90.54(0.27)	91.32(0.19)	91.55	2	9	36(2.3)	50	[6]	[23]	[2]	93	131	UT	0.2	OpenLong?	(5)	10	4	-5	20	1.7,100	74
20	Dec/19	14	86.21	87.08	89.76(0.09)	90.3(0.24)	91.15(0.28)	91.49	2	9	34(3.5)	50	[5]	[27]	[3]	98	171	UT	0.4	OpenLong	(6)	14	1	-4	20	1.9,100	74

21	Dec/19	13	86.21	87.08	89.68(0.11)	90.08(0.26)	90.9(0.5)	91.47	2	9	30(4.5)	50	[6]	[39]	[11]	105	215	UT	0.7	HoldLong	(5)	26	18	4	20	2.2,100	74
22	Dec/19	12	86.21	87.08	89.58(0.06)	89.85(0.22)	90.45(0.4)	91.16	1.9	9	26(3.1)	50	[3]	[32]	[11]	108	218	UT	1	HoldLong	(5)	21	12	14	20	2.3,100	74
23	Dec/19	11	86.21	87.08	89.53(0.04)	89.65(0.27)	90.09(0.37)	90.95	1.8	9	23(2.8)	50	[2]	[31]	[15]	110	211	UT	1.4	HoldLong	(2)	19	15	38	20	2.4,100	74
24	Dec/19	10	86.21	87.08	89.49(0.08)	89.41(0.22)	89.76(0.37)	90.69	1.7	9	20(3.2)	50	[4]	[31]	[19]	93	143	UT	1.8	OpenLong	(2)	19	28	36	20	2.3,85	74
25	Dec/19	9	86.21	87.08	89.42(0.02)	89.21(0.13)	89.43(0.2)	90.21	1.5	9	17(1)	50	[1]	[19]	[26]	65	120	UT	1.8	OpenLong?	(3)	10	55	25	20	1.8,70	74

26	Dec/18	15	85.94	86.11	89.4(-0.06)	89.21(0)	89.43(0)	89.29	1.5	4	16(-3.7)	10	[-3]	[2]	[2]	-4	49	UR	0.1	SmallShort?	(-1)	0	-1	4	18	-0.3,54	63
27	Dec/18	14	85.94	86.11	89.45(0.1)	89.09(-0.04)	89.25(0.04)	89.3	1.5	4	20(-6.2)	50	[5]	[5]	[2]	-14	-107	UT	0.1	OpenLong	(-3)	2	-1	-3	20	-0.3,44	63
28	Dec/18	13	85.94	86.11	89.36(0.13)	89.13(-0.04)	89.21(0.16)	89.31	1.5	4	26(-9.2)	50	[7]	[12]	[6]	-10	-99	UT	0.2	OpenLong	(5)	8	13	-1	19	-0.1,43	63
29	Dec/18	12	85.94	86.11	89.24(0.18)	89.17(-0.06)	89.07(0.08)	89.09	1.4	4	35(-12.6)	50	[9]	[8]	[-4]	-17	-175	CR	0	HoldShort	(6)	4	-10	-5	8	-0.2,38	63
30	Dec/18	11	85.94	86.11	89.08(0.19)	89.22(-0.07)	89(0.08)	89.26	1.4	4	48(-8.2)	50	[10]	[8]	[1]	-6	-144	UT	0.2	OpenLong	(11)	4	0	1	12	0.2,39	63

31	Dec/18	10	85.94	86.11	88.91(0.17)	89.28(-0.02)	88.93(0.01)	89.26	1.4	4	56(-5.2)	50	[9]	[5]	[2]	-6	-122	UT	0.3	OpenLong	(11)	1	7	-8	9	0.3,37	63
32	Dec/18	9	85.94	86.11	88.76(0.18)	89.3(-0.12)	88.92(-0.13)	89.14	1.4	4	61(-5.6)	50	[9]	[-5]	[10]	-1	-166	RG	0.2	Wait?	(9)	-7	33	-12	12	0.3,42	63
33	Dec/15	15	85.79	85.56	88.6(0.17)	89.41(-0.18)	89.04(-0.27)	88.58	1.3	2	67(-10)	35	[9]	[-14]	[-8]	-8	-231	DR	-0.3	OpenShort?	(9)	-14	-8	-19	-20	-0,42	53
34	Dec/15	14	85.79	85.56	88.45(0.14)	89.57(-0.08)	89.28(-0.18)	88.72	1.3	2	77(-2.8)	25	[7]	[-7]	[-10]	18	-149	DR	-0.3	OpenShort	(10)	-9	-12	-14	-20	0.2,63	53
35	Dec/15	13	85.79	85.56	88.33(0.15)	89.64(-0.08)	89.44(-0.21)	88.92	1.4	2	79(-2.5)	10	[8]	[-9]	[-12]	34	-127	DR	-0.3	OpenShort	(9)	-11	-22	-10	-20	0.3,76	53

36	Dec/15	12	85.79	85.56	88.2(0.18)	89.71(-0.1)	89.63(-0.06)	89.29	1.6	2	82(-1.6)	30	[9]	[-1]	[-10]	50	-69	DR	-0.2	OpenShort	(10)	-3	-24	-4	-11	0.6,85	53
37	Dec/15	11	85.79	85.56	88.04(0.22)	89.8(0.23)	89.68(-0.1)	89.7	1.8	2	83(-0.5)	35	[11]	[6]	[-6]	60	-48	CR	0	HoldShort	(12)	-5	-3	-5	-20	0.9,87	53
38	Dec/15	10	85.79	85.56	87.85(0.21)	89.59(0.31)	89.77(-0.11)	89.75	1.8	2	84(0.5)	45	[11]	[7]	[-0]	63	-11	UT	-0	OpenLong	(12)	-6	14	-5	-20	1,88	53
39	Dec/15	9	85.79	85.56	87.67(0.19)	89.31(0.42)	89.87(0.04)	89.51	1.7	2	83(1.3)	30	[10]	[17]	[-14]	62	36	CR	-0.2	HoldShort?	(11)	2	-21	-9	-20	1,87	53
40	Dec/14	15	85.63	85.14	87.5(0.22)	88.94(0.44)	89.83(0.04)	89.87	2	2	82(-1.6)	50	[11]	[19]	[4]	75	66	UT	0	HoldLong?	(12)	2	20	-6	-18	1.3,92	51

41	Dec/14	14	85.63	85.14	87.31(0.2)	88.55(0.36)	89.79(-0.17)	89.53	1.9	2	84(2.5)	20	[10]	[6]	[-14]	78	14	CR	-0.2	OpenShort	(12)	-9	-41	-4	0	1.3,95	51
42	Dec/14	13	85.63	85.14	87.14(0.26)	88.23(0.5)	89.94(0.59)	90.23	2.2	2	81(7.1)	50	[13]	[50]	[4]	88	240	UT	0.2	OpenLong	(13)	30	4	-8	20	1.8,93	51
43	Dec/14	12	85.63	85.14	86.91(0.25)	87.79(0.53)	89.41(0.74)	90.17	2.2	2	74(8.7)	50	[13]	[58]	[19]	92	316	UT	0.5	OpenLong	(14)	38	48	-19	20	2.1,89	51
44	Dec/14	11	85.63	85.14	86.69(0.18)	87.33(0.33)	88.75(0.78)	89.36	1.8	2	65(6.2)	50	[9]	[54]	[-1]	90	325	CR	0.5	OpenShort	(11)	40	-19	-7	20	2,90	51
45	Dec/14	10	85.63	85.14	86.53(0.23)	87.04(0.42)	88.06(0.86)	89.68	2	2	59(11.6)	50	[12]	[61]	[2]	111	345	TP	1.3	OpenShort	(12)	44	-31	13	20	2.6,96	51

46	Dec/14	9	85.63	85.14	86.33(0.29)	86.68(0.46)	87.31(0.92)	90.21	2.2	2	48(24.9)	50	[15]	[66]	[74]	148	391	UT	2.9	HoldLong?	(14)	47	154	48	20	3.9,100	51
47	Dec/13	15	85.48	84.55	86.08(0.15)	86.28(0.21)	86.51(0.42)	87.66	1.2	-2	23(3.4)	50	[8]	[31]	[26]	111	136	UT	2.4	HoldLong?	(8)	22	48	29	20	3.4,76	49
48	Dec/13	14	85.48	84.55	85.95(0.16)	86.1(0.08)	86.15(0.27)	86.87	0.7	-2	19(-8.1)	50	[8]	[20]	[29]	72	21	UT	2	OpenLong	(5)	14	65	24	20	2.5,59	49
49	Dec/13	13	85.48	84.55	85.81(0.1)	86.03(-0.05)	85.92(-0.12)	85.82	0.2	-2	27(-7.7)	10	[5]	[-4]	[-4]	4	-129	DR	-0.2	OpenShort	(6)	-6	-11	1	-10	0,54	49
50	Dec/13	12	85.48	84.55	85.72(0.12)	86.07(0.01)	86.02(-0.05)	85.99	0.3	-2	35(-5.3)	20	[6]	[1]	[-4]	25	-100	CR	-0	HoldShort	(7)	-3	-15	8	-6	0.4,65	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI