|
|
| ^ WYNN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
WYNN Trading Signals: Hourly Price Forecast and Prediction(Wynn Resorts Ltd)
One month low (close): $104.6750 One month high (close): $115.9300
WYNN Daily Change: -0.07% Daily StdDev 2.02% WYNN EMA_5_Trend: 0.17% 10Minute StdDev: $1.4744
Latest Price : $108.97(-0.07%) | Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.7) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.9)
| WYNN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 109.32 | 107.38 | 108.21(0.06) | 109.49(0.17) | 108.93(-0.15) | 109.16 | -0 | | -5 | 44(0.4) | -20 | [3] | [-2] | [4] | 30 | -18 | RG | 0.2 | Wait | | (6) | -7 | 33 | -11 | -20 | 0.7,62 | 39 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces: 109.32(daily_ema_20 0.15%) 109.49(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 108.21(hourly_sma_20 -0.87%) 107.38(daily_ema_10 -1.63%)
Resistance Levels:
|
| | | 2 | Mar/30 | 13 | 109.32 | 107.38 | 108.15(0.09) | 109.3(0.21) | 109.09(-0.32) | 108.37 | -0.3 | | -5 | 44(-1) | -35 | [5] | [-9] | [-14] | 26 | -168 | DR | -0.5 | OpenShort | | (1) | -16 | -11 | -13 | -20 | 0.2,71 | 39 | | 3 | Mar/30 | 12 | 109.32 | 107.38 | 108.05(0.07) | 109.07(0.24) | 109.44(-0.28) | 108.64 | -0.2 | | -5 | 45(-0.3) | -50 | [4] | [-7] | [-17] | 46 | -105 | DR | -0.6 | OpenShort | | (5) | -14 | -25 | -12 | -20 | 0.4,86 | 39 | | 4 | Mar/30 | 9 | 109.32 | 107.38 | 107.97(0.03) | 108.81(0.23) | 109.75(-0.21) | 109.25 | -0 | | -5 | 45(0.7) | -35 | [2] | [-4] | [-2] | 64 | 29 | DR | -0.3 | OpenShort? | | (5) | -10 | 3 | -10 | -17 | 0.9,91 | 39 | | 5 | Mar/29 | 15 | 109.26 | 107.27 | 107.94(0.04) | 108.56(0.24) | 109.98(-0.04) | 109.18 | -0 | | -4 | 44(1.8) | -35 | [2] | [6] | [-12] | 64 | 55 | CR | -0.6 | HoldShort? | | (2) | -2 | -29 | -11 | -8 | 0.9,91 | 40 | | | | |
| 6 | Mar/29 | 13 | 109.26 | 107.27 | 107.9(0.05) | 108.3(0.27) | 110.02(0.47) | 109.89 | 0.2 | | -4 | 43(1.5) | -15 | [2] | [31] | [-3] | 81 | 253 | CR | -0.1 | OpenShort | | (3) | 23 | -15 | -7 | 20 | 1.4,96 | 40 | | 7 | Mar/29 | 12 | 109.26 | 107.27 | 107.85(0.05) | 108.01(0.26) | 109.5(0.73) | 110.27 | 0.3 | | -4 | 41(2.3) | 20 | [2] | [44] | [9] | 95 | 364 | UT | 0.6 | OpenLong | | (3) | 36 | 4 | 1 | 20 | 1.8,100 | 40 | | 8 | Mar/29 | 11 | 109.26 | 107.27 | 107.8(0.04) | 107.73(0.23) | 108.71(0.73) | 110.18 | 0.3 | | -4 | 39(1.4) | 15 | [2] | [43] | [9] | 98 | 372 | UT | 1.1 | OpenLong | | (3) | 36 | -9 | 26 | 20 | 1.9,100 | 40 | | 9 | Mar/29 | 10 | 109.26 | 107.27 | 107.76(0.07) | 107.48(0.25) | 107.92(0.79) | 110.39 | 0.3 | | -4 | 37(4.6) | 25 | [3] | [47] | [29] | 103 | 377 | UT | 2 | HoldLong | | (3) | 39 | 35 | 30 | 20 | 2.1,100 | 40 | | 10 | Mar/29 | 9 | 109.26 | 107.27 | 107.68(0.05) | 107.21(0.25) | 107.07(0.46) | 109.54 | 0.1 | | -4 | 33(1.5) | 20 | [2] | [30] | [46] | 92 | 241 | UT | 2.3 | OpenLong? | | (1) | 22 | 101 | 30 | 20 | 1.7,99 | 40 | | | | |
| 11 | Mar/28 | 15 | 109.1 | 106.97 | 107.63(-0.05) | 106.94(-0.06) | 106.58(0.06) | 107.15 | -0.6 | | -6 | 31(0.3) | -15 | [-2] | [1] | [14] | 19 | 29 | UR | 0.6 | SmallShort? | | (-2) | 3 | 38 | 0 | 20 | -0.5,81 | 32 | | 12 | Mar/28 | 14 | 109.1 | 106.97 | 107.68(-0.1) | 107(-0.03) | 106.52(-0.21) | 106.27 | -0.8 | | -6 | 31(0.9) | -50 | [-5] | [-12] | [1] | 13 | -77 | DP | -0.2 | OpenShort | | (-4) | -10 | 12 | -1 | -20 | -1.4,98 | 32 | | 13 | Mar/28 | 13 | 109.1 | 106.97 | 107.79(-0.06) | 107.03(-0.11) | 106.74(-0.3) | 105.98 | -0.9 | | -6 | 30(2.5) | -50 | [-3] | [-18] | [-16] | 3 | -188 | DT | -0.8 | OpenShort | | (-6) | -15 | -33 | -6 | -20 | -1.8,98 | 32 | | 14 | Mar/28 | 12 | 109.1 | 106.97 | 107.85(-0.03) | 107.15(-0.16) | 107.06(-0.27) | 106.75 | -0.7 | | -6 | 28(0.7) | -40 | [-2] | [-18] | [-1] | 18 | -140 | DT | -0.3 | OpenShort | | (-1) | -13 | -0 | -7 | 8 | -1.2,98 | 32 | | 15 | Mar/28 | 11 | 109.1 | 106.97 | 107.88(0.01) | 107.32(-0.17) | 107.35(0.05) | 106.76 | -0.7 | | -6 | 27(-0.5) | -15 | [1] | [-2] | [1] | 16 | -98 | RG | -0.7 | Wait | | (-2) | 2 | -3 | 14 | -2 | -1.3,98 | 32 | | | | |
| 16 | Mar/28 | 10 | 109.1 | 106.97 | 107.87(0.05) | 107.5(-0.19) | 107.3(-0.18) | 106.84 | -0.7 | | -6 | 27(-2.1) | -25 | [2] | [-13] | [-7] | 22 | -202 | DR | -0.5 | OpenShort | | (1) | -9 | -24 | 7 | -3 | -1.1,99 | 32 | | 17 | Mar/28 | 9 | 109.1 | 106.97 | 107.82(0.07) | 107.7(-0.16) | 107.49(0.16) | 107.41 | -0.5 | | -6 | 29(-2.9) | 5 | [3] | [5] | [6] | 39 | -73 | RG | -0.1 | Wait? | | (3) | 8 | 0 | 31 | 15 | -0.4,99 | 32 | | 18 | Mar/23 | 12 | 109.02 | 107.06 | 107.74(0.07) | 107.87(-0.14) | 107.32(0.15) | 107.41 | -0.5 | | -7 | 32(0.2) | -30 | [3] | [4] | [-13] | -26 | -65 | CR | 0.1 | HoldShort | | (3) | 7 | -38 | -3 | 3 | -0.3,32 | 29 | | 19 | Mar/23 | 9 | 109.02 | 107.06 | 107.67(0.07) | 108.02(-0.12) | 107.16(-0.11) | 108.31 | -0.2 | | -7 | 32(-0.8) | 15 | [3] | [-8] | [30] | 1 | -40 | RG | 1 | SmallShort? | | (4) | -5 | 76 | 11 | 20 | 0.6,36 | 29 | | 20 | Mar/22 | 15 | 109.07 | 107.39 | 107.6(-0.07) | 108.15(-0.18) | 107.28(-0.45) | 106.51 | -0.8 | | -7 | 33(0.3) | -50 | [-3] | [-28] | [-25] | -53 | -142 | DT | -0.7 | OpenShort? | | (0) | -20 | -50 | -16 | -20 | -1,22 | 36 | | | | |
| 21 | Mar/22 | 14 | 109.07 | 107.39 | 107.67(0.02) | 108.15(0) | 107.77(-0.14) | 107.7 | -0.4 | | -7 | 33(0.1) | -25 | [1] | [-8] | [8] | -18 | -55 | RG | -0.1 | Wait | | (1) | -6 | 44 | -22 | -20 | 0,32 | 36 | | 22 | Mar/22 | 13 | 109.07 | 107.39 | 107.65(-0.07) | 108.35(-0.18) | 107.92(-0.47) | 106.66 | -0.7 | | -7 | 33(0.5) | -50 | [-3] | [-28] | [-16] | -33 | -136 | DT | -1.1 | OpenShort | | (-3) | -21 | -15 | -31 | -20 | -0.9,40 | 36 | | 23 | Mar/22 | 12 | 109.07 | 107.39 | 107.73(0.11) | 108.35(0) | 108.43(-0.41) | 107.02 | -0.6 | | -7 | 32(-6) | -50 | [5] | [-20] | [-33] | -4 | -282 | DR | -1.3 | OpenShort | | (-3) | -19 | -63 | -24 | -20 | -0.7,64 | 36 | | 24 | Mar/22 | 9 | 109.07 | 107.39 | 107.61(0.18) | 108.55(0.1) | 108.88(-0.13) | 108.54 | -0.2 | | -7 | 38(-3.8) | -20 | [8] | [-4] | [-5] | 49 | -122 | DR | -0.3 | OpenShort? | | (9) | -6 | -5 | -11 | -20 | 0.7,81 | 36 | | 25 | Mar/21 | 15 | 109.19 | 108.13 | 107.42(0.2) | 108.44(0.19) | 109.02(0.09) | 108.65 | -0.2 | | -4 | 42(-3.7) | 20 | [9] | [9] | [-5] | 60 | -67 | CR | -0.3 | HoldShort? | | (9) | 4 | -4 | -7 | -20 | 0.9,87 | 42 | | | | |
| 26 | Mar/21 | 14 | 109.19 | 108.13 | 107.21(0.26) | 108.23(0.26) | 108.92(0.12) | 108.75 | -0.1 | | -4 | 46(-6.4) | 20 | [12] | [13] | [-9] | 68 | -90 | CR | -0.1 | HoldShort | | (10) | 5 | -18 | -4 | -20 | 1,93 | 42 | | 27 | Mar/21 | 13 | 109.19 | 108.13 | 106.93(0.3) | 107.95(0.31) | 108.79(0.09) | 109.18 | -0 | | -4 | 52(-4.6) | 25 | [14] | [13] | [1] | 81 | -66 | UT | 0.2 | HoldLong | | (14) | 4 | -2 | 4 | 16 | 1.3,98 | 42 | | 28 | Mar/21 | 12 | 109.19 | 108.13 | 106.61(0.35) | 107.62(0.29) | 108.69(0.45) | 109.24 | 0 | | -4 | 57(-3.3) | 45 | [16] | [30] | [4] | 81 | 13 | UT | 0.3 | HoldLong | | (15) | 20 | -3 | 4 | 20 | 1.4,96 | 42 | | 29 | Mar/21 | 9 | 109.19 | 108.13 | 106.24(0.25) | 107.31(0.24) | 108.2(0.3) | 109.31 | 0 | | -4 | 60(1.1) | 50 | [11] | [20] | [23] | 80 | 115 | UT | 0.6 | OpenLong? | | (16) | 14 | 49 | 2 | 20 | 1.5,92 | 42 | | 30 | Mar/20 | 13 | 109.16 | 108.58 | 105.97(0.13) | 107.05(0.06) | 107.88(0.32) | 108.13 | -0.3 | | -3 | 59(3.3) | 15 | [6] | [15] | [7] | 70 | 149 | UT | 0.1 | OpenLong | | (10) | 14 | 2 | 9 | 20 | 1.1,92 | 53 | | | | |
| 31 | Mar/20 | 12 | 109.16 | 108.58 | 105.83(-0.01) | 106.99(0.04) | 107.54(0.41) | 108.08 | -0.3 | | -3 | 55(-0.2) | -30 | [-1] | [17] | [-0] | 69 | 323 | RG | 0.3 | Wait | | (5) | 19 | -20 | 9 | 20 | 1.2,89 | 53 | | 32 | Mar/20 | 11 | 109.16 | 108.58 | 105.84(-0.01) | 106.95(0.03) | 107.1(0.53) | 108.57 | -0.2 | | -3 | 56(-0.5) | 5 | [-1] | [22] | [32] | 73 | 404 | UR | 0.8 | SmallShort | | (1) | 24 | 65 | 17 | 20 | 1.4,88 | 53 | | 33 | Mar/20 | 9 | 109.16 | 108.58 | 105.85(-0.06) | 106.92(0.23) | 106.54(0.1) | 107.04 | -0.6 | | -3 | 56(-1.4) | -50 | [-3] | [7] | [-8] | 43 | 194 | RG | 0.3 | Wait? | | (-4) | 5 | -19 | 10 | -20 | 0.6,78 | 53 | | 34 | Mar/17 | 15 | 109.21 | 109.24 | 105.91(0.06) | 106.67(0.26) | 106.43(0.19) | 107.49 | -0.5 | | -2 | 58(0.7) | 30 | [3] | [13] | [16] | 43 | 137 | UT | 0.5 | OpenLong? | | (-1) | 9 | 42 | 11 | 1 | 0.8,73 | 57 | | 35 | Mar/17 | 14 | 109.21 | 109.24 | 105.85(0.01) | 106.39(0.19) | 106.23(-0.18) | 106.5 | -0.8 | | -2 | 57(0) | -5 | [0] | [-6] | [5] | 22 | 7 | RG | 0.1 | Wait | | (1) | -8 | 25 | -3 | -20 | 0.3,64 | 57 | | | | |
| 36 | Mar/17 | 13 | 109.21 | 109.24 | 105.84(-0.03) | 106.19(0.26) | 106.42(-0.37) | 105.92 | -1 | | -2 | 57(-0.1) | -40 | [-1] | [-13] | [-5] | 12 | -50 | DT | -0.3 | OpenShort | | (-1) | -16 | 7 | -8 | -20 | 0,62 | 57 | | 37 | Mar/17 | 12 | 109.21 | 109.24 | 105.87(-0.06) | 105.91(0.27) | 106.81(-0.5) | 105.76 | -1 | | -2 | 57(-0.4) | -50 | [-3] | [-19] | [-18] | 11 | -72 | DT | -0.5 | OpenShort | | (-2) | -22 | -31 | -15 | -20 | -0.1,63 | 57 | | 38 | Mar/17 | 10 | 109.21 | 109.24 | 105.93(0.01) | 105.62(0.46) | 107.35(0.46) | 106.48 | -0.8 | | -2 | 57(0.1) | 10 | [0] | [27] | [-3] | 30 | 152 | CR | -0.4 | HoldShort | | (-1) | 20 | -0 | -4 | -20 | 0.3,72 | 57 | | 39 | Mar/17 | 9 | 109.21 | 109.24 | 105.92(-0.03) | 105.14(0.25) | 106.86(0.29) | 106.49 | -0.8 | | -2 | 57(-0.3) | -30 | [-1] | [15] | [-12] | 35 | 149 | RG | -0.2 | Wait? | | (-1) | 13 | -44 | 1 | 20 | 0.3,77 | 57 | | 40 | Mar/16 | 13 | 109.3 | 110.04 | 105.95(-0.04) | 104.88(0.19) | 106.55(0.58) | 107.53 | -0.5 | | 0 | 58(-1.5) | 25 | [-2] | [27] | [13] | 56 | 327 | UR | 0.5 | SmallShort | | (2) | 25 | -9 | 30 | 20 | 0.8,86 | 57 | | | | |
| 41 | Mar/16 | 12 | 109.3 | 110.04 | 105.99(-0.04) | 104.68(-0.05) | 105.94(0.89) | 107.75 | -0.5 | | 0 | 59(-1.2) | 20 | [-2] | [35] | [14] | 43 | 420 | UR | 0.9 | SmallShort | | (-2) | 38 | -22 | 27 | 20 | 0.9,70 | 57 | | 42 | Mar/16 | 11 | 109.3 | 110.04 | 105.99(0) | 104.73(-0.05) | 105.01(1.08) | 108.28 | -0.3 | | 0 | 60(-0.1) | 25 | [0] | [44] | [80] | 33 | 466 | UR | 1.6 | SmallShort | | (-1) | 46 | 164 | 29 | 20 | 1.1,55 | 57 | | 43 | Mar/16 | 9 | 109.3 | 110.04 | 106.03(-0.24) | 104.78(-0.34) | 103.89(0.44) | 104.5 | -1.4 | | 0 | 60(-2.9) | -25 | [-10] | [7] | [5] | -34 | 192 | UR | 0.3 | SmallShort? | | (-9) | 19 | -8 | 17 | 20 | -0.8,36 | 57 | | 44 | Mar/15 | 15 | 109.35 | 110.62 | 106.28(-0.11) | 105.14(-0.15) | 103.43(0.2) | 104.68 | -1.4 | | 0 | 63(0.4) | -5 | [-5] | [1] | [5] | -39 | 2 | UR | 0.6 | SmallShort? | | (-11) | 9 | 5 | 19 | 0 | -0.7,29 | 50 | | 45 | Mar/15 | 14 | 109.35 | 110.62 | 106.4(-0.27) | 105.3(-0.19) | 103.22(-0.18) | 104.57 | -1.4 | | 0 | 63(-3.3) | -5 | [-12] | [-18] | [25] | -54 | 47 | RG | 0.6 | Wait | | (-5) | -8 | 68 | 20 | -8 | -0.9,19 | 50 | | | | |
| 46 | Mar/15 | 13 | 109.35 | 110.62 | 106.69(-0.35) | 105.5(-0.32) | 103.41(-1) | 103.02 | -1.9 | | 0 | 66(0.4) | -50 | [-15] | [-57] | [-3] | -86 | -243 | DT | -0.2 | HoldShort | | (-16) | -43 | 14 | 2 | -20 | -1.7,7 | 50 | | 47 | Mar/15 | 12 | 109.35 | 110.62 | 107.07(-0.35) | 105.84(-0.39) | 104.45(-1.15) | 102.71 | -2 | | 0 | 66(3.8) | -50 | [-15] | [-65] | [-5] | -97 | -348 | DT | -0.8 | OpenShort | | (-18) | -50 | 23 | -15 | -20 | -2,3 | 50 | | 48 | Mar/15 | 11 | 109.35 | 110.62 | 107.45(-0.42) | 106.25(-0.44) | 105.66(-1.15) | 102.19 | -2.1 | | 0 | 62(7.4) | -50 | [-18] | [-67] | [-41] | -113 | -362 | DT | -1.7 | HoldShort | | (-18) | -50 | -62 | -38 | -20 | -2.5,0 | 50 | | 49 | Mar/15 | 10 | 109.35 | 110.62 | 107.9(-0.42) | 106.72(-0.3) | 106.89(-0.48) | 103.6 | -1.7 | | 0 | 55(-0.1) | -50 | [-18] | [-35] | [-44] | -92 | -113 | DT | -1.8 | HoldShort | | (-17) | -21 | -83 | -31 | -20 | -2.3,16 | 50 | | 50 | Mar/15 | 9 | 109.35 | 110.62 | 108.35(-0.32) | 107.04(-0.25) | 107.41(-0.17) | 105.54 | -1.1 | | 0 | 55(-3.4) | -50 | [-14] | [-19] | [-43] | -53 | 8 | DT | -1 | OpenShort? | | (-15) | -7 | -110 | -18 | -20 | -1.5,35 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|