Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WYNN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 10, 2023



WYNN Trading Signals: Hourly Price Forecast and Prediction

(Wynn Resorts Ltd)


One month low (close): $105.0300      One month high (close): $115.9300

WYNN Daily Change: -1.17%   Daily StdDev 2.26%   WYNN EMA_5_Trend: -1.33%   10Minute StdDev: $1.8038

Latest Price :  $108.34(-1.17%)

Tue. Mar 14, 2023($0.9)   Mon. Mar 13, 2023($1.4)   Fri. Mar 10, 2023($1.8)   Thu. Mar 9, 2023($1)   Wed. Mar 8, 2023($0.6)   Tue. Mar 7, 2023($1)   Mon. Mar 6, 2023($0.6)   Fri. Mar 3, 2023($1.5)  

WYNN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.33%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.31%(32%)   Avg negative next hour return: -0.54%(68%)
     Fri. Mar. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1015   109.81  111.49  111.22(-0.21 109.66(-0.39 108.34(-0.35108.38-0.5    562(2.6)-20[-9][-26][-0]-66-139DT0OpenShort?    (-10)-16-442-1.5,2250

Daily Trend: %
Up Forces: 111.49(daily_ema_10 2.87%)  
Down Forces:
Support Levels:
Resistance Levels: 109.66(weak_hourly_sma_10 1.18%)   109.81(daily_ema_20 1.32%)   111.22(weak_hourly_sma_20 2.62%)  
 
2Mar/1014   109.81  111.49  111.45(-0.22 110.09(-0.34 108.72(-0.39108.47-0.4    559(2.7)-20[-10][-27][4]-62-149DP-0.1OpenShort    (-10)-17624-20-1.6,2850
3Mar/1013   109.81  111.49  111.7(-0.25 110.47(-0.43 109.15(-0.37108.32-0.5    557(4.4)-50[-11][-28][-18]-78-142DT-0.5OpenShort    (-11)-16-467-20-1.9,2050
4Mar/1012   109.81  111.49  111.98(-0.2 110.95(-0.33 109.56(-0.39109.46-0.1    552(4.9)35[-9][-26][32]-77-129RG-0.1Wait    (-9)-171006-20-1.6,1350
5Mar/109   109.81  111.49  112.21(-0.3 111.32(-0.44 109.99(-0.89107.06-0.9    547(11.4)-50[-13][-52][-57]-134-381DT-2HoldShort?    (-14)-39-128-9-20-3.5,450
 
6Mar/915   109.83  111.26  112.55(-0.2 111.81(-0.23 110.98(-0.44110.230.1    636(1.7)-30[-9][-26][-10]-99-122DT-0.7OpenShort?    (-9)-20-16-2-20-2.1,452
7Mar/914   109.83  111.26  112.77(-0.21 112.07(-0.21 111.47(-0.3110.630.3    634(-1.5)-10[-9][-19][-1]-96-55BT-0.8OpenLong    (-8)-1313-11-20-2,452
8Mar/913   109.83  111.26  113.01(-0.23 112.31(-0.22 111.8(-0.5110.310.2    636(2.6)-45[-10][-28][-20]-108-137DT-1.4HoldShort    (-11)-22-34-16-20-2.5,552
9Mar/912   109.83  111.26  113.27(-0.19 112.56(-0.16 112.36(-0.27111.170.4    633(0.7)-35[-8][-16][-23]-93-68DT-1.2HoldShort    (-8)-12-55-6-20-2.1,1052
10Mar/911   109.83  111.26  113.48(-0.12 112.74(-0.04 112.66(0.01112.550.9    632(-2)10[-5][-1][-2]-6341RG-0.1Wait    (-5)0-3-1-8-0.9,1052
 
11Mar/910   109.83  111.26  113.62(-0.12 112.78(-0.04 112.65(-0.04112.630.9    634(-1.5)20[-5][-3][5]-6120RG-0Wait    (-6)-21251-0.9,1252
12Mar/99   109.83  111.26  113.76(-0.12 112.82(-0.09 112.69(-0.09112.340.8    636(-0.3)-5[-5][-6][-9]-75-23RG-0.3Wait?    (-6)-4-262-10-1.3,852
13Mar/815   109.55  111.03  113.9(-0.11 112.92(-0.07 112.79(0.02112.991    936(2.9)40[-5][1][6]-5932UR0.2SmallShort?    (-5)110718-0.8,1163
14Mar/814   109.55  111.03  114.02(-0.15 113(-0.08 112.77(-0.04112.740.9    933(-1.7)20[-7][-3][3]-7534RG-0Wait    (-5)-21001-1.1,363
15Mar/813   109.55  111.03  114.19(-0.17 113.09(-0.19 112.81(-0.1112.490.9    935(-0.5)0[-8][-8][-3]-81-2RG-0.3Wait    (-8)-5-1233-1.4,463
 
16Mar/812   109.55  111.03  114.39(-0.13 113.3(-0.14 112.92(-0.02112.81    935(0.1)15[-6][-3][-3]-79-12RG-0.1Wait    (-8)-1-104-2-1.3,463
17Mar/811   109.55  111.03  114.54(-0.1 113.46(-0.23 112.94(-0.08113.061    935(1.2)40[-5][-7][7]-76-49RG0.1Wait    (-6)-412720-1.2,463
18Mar/810   109.55  111.03  114.66(-0.07 113.72(-0.21 113.03(-0.15112.771    934(2.1)35[-3][-10][-3]-90-126RG-0.2Wait    (-5)-7-83-9-1.6,063
19Mar/89   109.55  111.03  114.74(-0.08 113.96(-0.22 113.2(-0.15112.961    932(2.8)30[-4][-10][-1]-90-117RG-0.2Wait?    (-3)-701-20-1.6,063
20Mar/715   109.06  110.43  114.83(-0.04 114.21(-0.23 113.37(-0.28112.951.1    929(3.2)40[-2][-16][-5]-98-191RG-0.4Wait?    (-4)-13-4-5-20-1.9,060
 
21Mar/714   109.06  110.43  114.88(-0.03 114.47(-0.21 113.69(-0.26113.041.1    926(1.7)20[-1][-14][-11]-99-196RG-0.7Wait    (-2)-12-17-9-20-2,160
22Mar/713   109.06  110.43  114.88(0)  114.71(-0.15 113.99(-0.35113.471.3    924(-0.1)20[0][-17][-11]-92-218DR-0.6HoldShort    (-0)-16-11-22-20-1.7,160
23Mar/712   109.06  110.43  114.92(0.05 114.88(-0.14 114.39(-0.3113.741.3    924(-2.9)45[2][-14][-7]-84-226DR-0.8HoldShort    (0)-142-26-20-1.4,160
24Mar/711   109.06  110.43  114.86(0.06 115.04(-0.22 114.73(-0.29113.681.3    927(-4.3)25[3][-15][-19]-72-235DR-1.1OpenShort    (2)-13-31-36-20-1.2,860
25Mar/710   109.06  110.43  114.79(0.1 115.29(-0.16 115.06(-0.16114.471.6    932(-3.4)50[5][-7][-7]-27-172DR-0.5OpenShort    (4)-7-4-22-17-0.3,3160
 
26Mar/79   109.06  110.43  114.68(0.08 115.48(-0.12 115.25(-0.15114.581.6    935(-2.2)30[4][-6][-17]-7-129DR-0.6OpenShort?    (4)-7-36-16-20-0.1,4660
27Mar/615   108.56  109.84  114.59(0.16 115.62(0.02 115.42(0.04115.522    1037(-1.6)50[7][7][0]36-73UT0.1OpenLong?    (5)25-4-70.7,6867
28Mar/614   108.56  109.84  114.41(0.14 115.6(0.07 115.37(0.02115.391.9    1039(-2)50[6][7][-2]39-47CR0HoldShort    (7)14-4-200.7,7167
29Mar/613   108.56  109.84  114.25(0.16 115.52(0.06 115.35(-0.17115.291.9    1041(-2.3)50[7][-2][-5]41-115DR-0OpenShort    (7)-8-5-5-200.7,7367
30Mar/612   108.56  109.84  114.07(0.15 115.45(0.14 115.55(-0.13115.431.9    1043(-0.4)50[7][2][-3]49-67CR-0.1HoldShort    (8)-6-1-5-200.9,7667
 
31Mar/611   108.56  109.84  113.9(0.16 115.29(0.15 115.7(-0.09115.461.9    1044(-0.5)50[7][4][-2]51-45CR-0.2HoldShort    (7)-45-12-191,7667
32Mar/610   108.56  109.84  113.72(0.17 115.12(0.12 115.81(-0.06115.321.9    1044(-1.8)50[8][5][-2]57-49CR-0.3HoldShort    (7)-34-11-201,8267
33Mar/69   108.56  109.84  113.53(0.34 114.98(0.25 115.88(0.15115.231.9    1046(-11.1)50[15][19][-16]65-158CR-0.4HoldShort?    (8)7-38-7-201,9067
34Mar/315   107.92  109.13  113.14(0.43 114.69(0.36 115.71(0.32116.222.5    1057(-13.5)50[20][31][-0]87-88UT0.3HoldLong?    (18)15-51161.5,9967
35Mar/314   107.92  109.13  112.65(0.51 114.28(0.35 115.34(0.41116.362.5    1070(-11.4)50[23][36][10]90-88UT0.4HoldLong    (20)19154201.6,10067
 
36Mar/313   107.92  109.13  112.08(0.48 113.88(0.29 114.87(0.38115.982.4    1082(-6.3)50[22][33][14]85-46UT0.4HoldLong    (23)17262201.4,10067
37Mar/312   107.92  109.13  111.55(0.45 113.55(0.29 114.43(0.32115.32.2    1088(-4.6)50[21][30][13]83-40UT0.3HoldLong    (21)15261201.3,10067
38Mar/311   107.92  109.13  111.05(0.43 113.22(0.21 114.06(0.33114.622    1093(-4.7)50[20][28][5]78-36UT0.2HoldLong    (19)155-1201.1,10067
39Mar/310   107.92  109.13  110.58(0.44 112.98(0.26 113.69(0.43114.482    1097(-2.3)50[20][34][9]808UT0.2HoldLong    (20)20190201.2,10067
40Mar/39   107.92  109.13  110.1(0.41 112.69(0.15 113.2(0.271141.8    10100(-1.9)50[19][24][7]80-1UT0.2HoldLong?    (19)1282201.2,10067
 
41Mar/215   107.28  108.36  109.65(0.37 112.52(0.18 112.9(0.21113.782.2    8102(-14.3)50[17][20][7]8054UT0.3HoldLong?    (19)10102201.2,10064
42Mar/214   107.28  108.36  109.25(0.32 112.32(0.21 112.66(0.28113.532.2    8116(3.8)50[15][24][15]80133UT0.3OpenLong    (17)1337-0201.3,9764
43Mar/213   107.28  108.36  108.9(0.28 112.08(0.45 112.35(0.09112.61.8    8112(2.7)50[13][20][0]7474UT0.1OpenLong    (13)418-5-201.1,9664
44Mar/212   107.28  108.36  108.6(0.18 111.58(0.5 112.25(0.04112.141.7    8109(3.2)50[8][18][-9]74155CR-0HoldShort    (12)2-9-5-201.1,9664
45Mar/211   107.28  108.36  108.41(0.13 111.03(0.67 112.2(0.04112.361.8    8106(4.3)50[6][21][-9]81236CR0.1OpenShort    (9)2-13-2-201.3,9864
 
46Mar/210   107.28  108.36  108.27(0.24 110.29(0.68 112.15(0.15112.71.9    8102(6.3)50[11][28][9]88201UT0.2OpenLong    (7)725-1161.5,10064
47Mar/29   107.28  108.36  108.01(0.2 109.55(0.62 111.98(0.15112.071.7    896(5.5)50[9][26][2]88214UT0OpenLong?    (9)70-5201.5,10064
48Mar/115   106.71  107.81  107.79(0.18 108.88(0.66 111.81(0.82112.072    790(0.7)50[8][56][15]88427UT0.1HoldLong?    (9)371429201.6,9874
49Mar/114   106.71  107.81  107.6(0.15 108.17(0.6 110.9(0.93111.721.8    789(6.2)50[7][60][7]91466UT0.3OpenLong    (8)43-1630201.7,9874
50Mar/113   106.71  107.81  107.44(0.18 107.52(0.68 109.88(1.34112.142    783(9.7)50[8][81][21]103600UT1HoldLong    (8)611034202.1,10074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA