Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WYNN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 1, 2021



WYNN Trading Signals: Hourly Price Forecast and Prediction

(Wynn Resorts Ltd)


One month low (close): $120.8200      One month high (close): $135.6000

WYNN Daily Change: 0.02%   Daily StdDev 1.74%   WYNN EMA_5_Trend: -0.29%   10Minute StdDev: $0.6738

Latest Price :  $122.35(0.02%)

Fri. Jul 2, 2021($0.6)   Thu. Jul 1, 2021($0.6)   Wed. Jun 30, 2021($0.7)   Tue. Jun 29, 2021($1)   Mon. Jun 28, 2021($2)   Fri. Jun 25, 2021($0.5)   Thu. Jun 24, 2021($0.8)   Wed. Jun 23, 2021($0.8)  

WYNN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jul. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/115   125.25  123.94  122.81(0.05 122.78(-0.01 122.71(-0.08122.83-1    -829(-2.3)-25[3][-6][2]-24-80RG0.2Wait?    (2)-59-530,2635

Daily Trend: %
Up Forces:
Down Forces: 122.78(hourly_sma_10 -0.04%)  
Support Levels:
Resistance Levels: 123.94(daily_ema_10 0.9%)   125.25(daily_ema_20 1.97%)  
 
2Jul/114   125.25  123.94  122.75(0.09 122.79(-0.08 122.81(-0.22122.62-1.1    -831(-6.6)-25[5][-15][-2]-28-173DR-0.3OpenShort    (2)-132-166-0.2,2735
3Jul/113   125.25  123.94  122.64(0.1 122.89(-0.15 123.08(0.04122.58-1.1    -838(-6.5)-15[6][-2][-3]-23-99DR-0.6OpenShort    (5)2-3-1915-0.1,3035
4Jul/112   125.25  123.94  122.52(0.1 123.08(-0.09 123.03(0.06122.64-1.1    -844(-5.3)-15[6][1][-6]-8-85CR-0.4HoldShort    (6)3-9-18-40.1,4035
5Jul/111   125.25  123.94  122.4(0.1 123.19(0.07 122.96(0.09122.86-1    -849(-2.9)-25[6][7][-8]19-45CR-0.1HoldShort    (6)5-217-200.4,5935
 
6Jul/110   125.25  123.94  122.28(0.11 123.1(0.08 122.85(0.06123.35-0.8    -852(-0.6)-25[6][6][-8]35-17CR0.4HoldShort    (6)3-278-50.9,6235
7Jul/19   125.25  123.94  122.15(0.13 123(0.11 122.77(0.06123.99-0.5    -853(1.8)25[8][7][28]4720UT1OpenLong?    (7)3719201.5,5935
8Jun/3015   125.6  124.25  121.99(0.03 122.86(-0.02 122.69(-0.35122.32-1.1    -1051(10)-50[2][-22][-4]-1-100DR-0.3OpenShort?    (4)-202-15-200.3,4239
9Jun/3014   125.6  124.25  121.95(-0.09 122.86(-0)  123.13(-0.24122.27-1.1    -1041(-4.2)-50[-5][-17][-7]1263DT-0.7OpenShort    (1)-14-4-18-200.3,5439
10Jun/3013   125.6  124.25  122.06(-0.1 122.88(0.03 123.43(0.07122.35-1.1    -1045(-4)-50[-6][2][-14]20150RG-0.8SmallLong    (-5)4-25-15-200.2,6539
 
11Jun/3012   125.6  124.25  122.18(-0.06 122.85(0.12 123.34(0.09122.94-0.9    -1049(-2.6)-50[-3][6][-10]45151RG-0.3Wait    (-4)5-272-150.5,8239
12Jun/3011   125.6  124.25  122.26(-0.03 122.71(0.26 123.23(0.16123.6-0.7    -1052(-1.6)-50[-2][14][-9]66188RG0.2Wait    (-2)9-3721-20.9,9339
13Jun/3010   125.6  124.25  122.3(0.02 122.4(0.36 123.03(0.32124.48-0.4    -1054(1)-20[1][27][17]65248RG0.9SmallShort    (1)182921201.4,8039
14Jun/309   125.6  124.25  122.27(-0.02 121.96(0.3 122.63(0.24123.78-0.6    -1053(-0.8)-30[-1][20][32]38207UR0.8SmallShort?    (-1)147912201,6339
15Jun/2915   126.18  124.58  122.3(-0.09 121.6(0.12 122.34(-0.01121.92-1.2    -1153(6.2)-50[-5][-1][-6]467DT-0.3OpenShort?    (-6)-1-193-6-0.2,5935
 
16Jun/2914   126.18  124.58  122.41(-0.1 121.45(0.13 122.35(0.13122.36-1.1    -1147(-2.1)-50[-6][7][-0]3147RG0Wait    (-4)7-10620-0,5335
17Jun/2913   126.18  124.58  122.53(-0.08 121.3(0.15 122.19(0.35122.61-1    -1149(-2)-50[-5][21][7]2196UR0.3SmallShort    (-4)20413200,5235
18Jun/2912   126.18  124.58  122.63(-0.09 121.12(0.08 121.76(0.38122.51-1.1    -1151(-1.5)-40[-5][20][11]-6194UR0.4SmallShort    (-5)2291720-0.1,4735
19Jun/2911   126.18  124.58  122.74(-0.12 121.02(-0.18 121.29(0.36122.3-1.1    -1153(-2.2)-50[-7][11][17]-15195UR0.6SmallShort    (-5)21142220-0.2,4035
20Jun/2910   126.18  124.58  122.88(-0.14 121.24(-0.22 120.86(0.25121.96-1.2    -1155(-2)-50[-8][4][16]-36155UR0.6SmallShort    (-7)14161920-0.5,2735
 
21Jun/299   126.18  124.58  123.06(-0.16 121.51(-0.24 120.56(0.13121.57-1.4    -1157(-1.3)-50[-9][-4][22]-5693DP0.5OpenShort?    (-9)7471520-0.8,1435
22Jun/2815   126.85  125  123.26(-0.23 121.8(-0.32 120.41(-0.05120.47-1.9    -1158(-1.8)-50[-13][-17][5]-8210DP0OpenShort?    (-11)-3137-10-1.4,329
23Jun/2814   126.85  125  123.55(-0.24 122.2(-0.31 120.47(-0.23120.17-2    -1160(2.5)-50[-14][-27][-2]-93-70DT-0.2OpenShort    (-13)-1325-20-1.7,029
24Jun/2813   126.85  125  123.85(-0.25 122.58(-0.34 120.75(-0.72120.12-2    -1158(4.1)-50[-14][-56][-10]-100-224DT-0.3HoldShort    (-13)-40-144-20-2,029
25Jun/2812   126.85  125  124.16(-0.23 122.99(-0.31 121.63(-0.68120.46-1.9    -1153(4.9)-50[-13][-52][-11]-103-234DT-0.7HoldShort    (-12)-38-152-20-2.1,029
 
26Jun/2811   126.85  125  124.45(-0.2 123.37(-0.31 122.47(-0.59120.82-1.8    -1149(6.4)-50[-11][-47][-9]-108-234DT-1HoldShort    (-12)-331-20-20-2.3,029
27Jun/2810   126.85  125  124.7(-0.23 123.75(-0.32 123.2(-0.58120.79-1.8    -1142(8.1)-50[-13][-47][-23]-113-217DT-1.7HoldShort    (-11)-33-34-22-20-2.8,729
28Jun/289   126.85  125  124.98(-0.26 124.15(-0.24 123.92(-0.39121.58-1.6    -1134(3.5)-50[-15][-34][-50]-109-94DT-2.1HoldShort?    (-11)-22-121-15-20-3,1629
29Jun/2515   127.42  125.45  125.3(-0.13 124.45(-0.06 124.41(0.04124.51-0.9    -1031(-5.2)-50[-7][-3][1]-4793DP0.1OpenShort?    (-7)2-6916-0.8,2333
30Jun/2514   127.42  125.45  125.47(-0.1 124.52(-0.07 124.35(0.06124.65-0.9    -1036(-1.3)-50[-6][-2][6]-4758DP0.3OpenShort    (-7)371420-0.7,2133
 
31Jun/2513   127.42  125.45  125.59(-0.1 124.6(-0.09 124.28(-0.03124.47-0.9    -1037(-0.1)-50[-6][-7][3]-6313DP0.2OpenShort    (-6)-2399-1,1233
32Jun/2512   127.42  125.45  125.71(-0.08 124.71(-0.16 124.31(-0.06124.4-1    -1037(0.9)-50[-5][-11][8]-73-26DP0.1OpenShort    (-5)-315715-1.1,533
33Jun/2511   127.42  125.45  125.82(-0.09 124.9(-0.17 124.38(-0.09124.03-1.1    -1036(2.4)-50[-5][-13][-4]-90-66DT-0.3OpenShort    (-5)-5-8-1-13-1.6,033
34Jun/2510   127.42  125.45  125.93(-0.05 125.12(-0.16 124.49(-0.16124.23-1    -1034(2.2)-50[-3][-16][-2]-89-118DT-0.2OpenShort    (-5)-9-1-2-16-1.6,133
35Jun/259   127.42  125.45  126(-0.03 125.32(-0.16 124.68(-0.2124.25-1    -1032(1.6)-50[-2][-18][-7]-93-163DT-0.4OpenShort?    (-3)-11-161-20-1.8,233
 
36Jun/2415   127.85  125.76  126.03(-0.01 125.52(-0.09 124.93(-0.15124.65-1    -1030(1.2)-50[-1][-12][-4]-86-141DT-0.3OpenShort?    (-1)-9-3-3-20-1.5,237
37Jun/2414   127.85  125.76  126.04(-0.1 125.64(-0.14 125.12(-0.25124.73-1    -1029(0.7)-50[-6][-21][-1]-83-57DT-0.4HoldShort    (-1)-147-9-19-1.4,237
38Jun/2413   127.85  125.76  126.17(-0.08 125.82(-0.27 125.43(-0.25124.57-1    -1028(2.1)-50[-5][-24][-13]-95-111DT-0.9OpenShort    (-6)-14-26-16-14-1.8,037
39Jun/2412   127.85  125.76  126.28(-0.06 126.16(-0.2 125.74(-0.18125.21-0.8    -1026(1)-50[-3][-18][-8]-76-62DT-0.6HoldShort    (-3)-10-11-22-7-1.3,737
40Jun/2411   127.85  125.76  126.35(-0.03 126.41(-0.13 125.96(-0.13125.47-0.7    -1025(0.8)-50[-2][-13][-6]-55-74DT-0.6OpenShort    (-3)-7-5-14-20-1.1,2337
 
41Jun/2410   127.85  125.76  126.39(-0.02 126.58(-0.11 126.12(-0.03125.6-0.7    -1024(0.5)-50[-1][-6][-14]-46-46DT-0.7OpenShort    (-1)-2-28-12-20-1,2937
42Jun/249   127.85  125.76  126.41(0.02 126.71(-0.01 126.16(-0.04126.3-0.5    -1024(-0.5)-50[1][-4][0]-9-43RG0.2Wait?    (1)-27-1-20-0.1,4437
43Jun/2315   128.25  125.96  126.38(0.08 126.73(-0.01 126.21(-0.28126.14-0.7    -924(-4.5)-40[5][-16][-6]-14-185DR-0.1OpenShort?    (1)-16-7-6-20-0.3,4437
44Jun/2314   128.25  125.96  126.28(0.07 126.74(0.05 126.57(-0.23126.3-0.6    -929(-2.4)-40[4][-11][-5]-10-142DR-0.3OpenShort    (5)-132-19-200,4037
45Jun/2313   128.25  125.96  126.19(0.06 126.67(0.1 126.86(-0.14126.25-0.6    -931(-1.5)-35[3][-5][-3]-5-105DR-0.6OpenShort    (4)-819-33-200.1,4337
 
46Jun/2312   128.25  125.96  126.12(0.04 126.54(0.07 127.04(-0.18125.8-0.8    -933(-1.1)-50[2][-8][-20]5-125DR-1.2OpenShort    (3)-10-31-29-20-0.3,6237
47Jun/2311   128.25  125.96  126.07(0.08 126.45(-0.05 127.27(0.02126.56-0.5    -934(-1.1)-50[5][0][-19]48-43DR-0.7OpenShort    (4)1-56-10130.5,8537
48Jun/2310   128.25  125.96  125.97(0.15 126.51(0.09 127.24(0.26127.94-0.1    -935(1.1)15[9][19][12]9565UT0.6OpenLong    (7)15732201.8,10037
49Jun/239   128.25  125.96  125.79(0.16 126.4(0.09 126.91(0.34127.77-0.1    -934(0.5)30[9][24][18]9277UT0.8HoldLong?    (8)192531201.8,9737
50Jun/2215   128.42  126.06  125.59(0.14 126.29(0.07 126.49(0.36127.15-0.4    -833(-0.6)30[8][24][10]7764UT0.6HoldLong?    (7)21926201.5,8928
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA