|
^ WPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 23, 2021 |
| WPRT Trading Signals: Hourly Price Forecast and Prediction(Westport Fuel Systems Inc.)
One month low (close): $5.9650 One month high (close): $7.7000
WPRT Daily Change: 4.95% Daily StdDev 7.77% WPRT EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $6.89(4.95%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| WPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.7
| Fri. Apr. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/23 | 15 | 6.67 | 6.43 | 6.47(0.75) | 6.68(0.71) | 6.81(0.49) | 6.85 | 0.5 | | -3 | 70(-5) | 35 | [10] | [14] | [6] | 90 | -98 | UT | 0.2 | HoldLong? | | (7) | 6 | 3 | -0 | 20 | 1.6,100 | 47 | Sample size 50 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: % Up Forces: Down Forces: 6.67(daily_ema_20 -2.63%) Support Levels: 6.68(hourly_sma_10 -2.48%) 6.47(hourly_sma_20 -5.55%) 6.43(weak_daily_ema_10 -6.13%) Resistance Levels:
|
| 2 | Apr/23 | 14 | 6.67 | 6.43 | 6.42(0.68) | 6.63(0.68) | 6.78(1.03) | 6.83 | 0.5 | | -3 | 75(-1) | 35 | [9] | [20] | [7] | 88 | 173 | UT | 0.2 | HoldLong | | (9) | 13 | 5 | -3 | 20 | 1.6,98 | 47 | 3 | Apr/23 | 13 | 6.67 | 6.43 | 6.38(0.72) | 6.59(0.91) | 6.71(0.72) | 6.8 | 0.4 | | -3 | 76(1.1) | 25 | [9] | [18] | [2] | 88 | 65 | UT | 0.3 | OpenLong | | (7) | 9 | 7 | -2 | 0 | 1.6,98 | 47 | 4 | Apr/23 | 12 | 6.67 | 6.43 | 6.33(0.53) | 6.53(0.74) | 6.66(0.67) | 6.76 | 0.3 | | -3 | 75(2.9) | 30 | [7] | [15] | [11] | 91 | 281 | UT | 0.4 | OpenLong | | (9) | 9 | -5 | 3 | 20 | 1.7,98 | 47 | 5 | Apr/23 | 11 | 6.67 | 6.43 | 6.3(0.68) | 6.48(0.66) | 6.62(1.17) | 6.79 | 0.4 | | -3 | 72(5.8) | 50 | [9] | [22] | [18] | 97 | 356 | UT | 0.7 | OpenLong | | (8) | 15 | 16 | 1 | 20 | 2,97 | 47 | | | |
6 | Apr/23 | 10 | 6.67 | 6.43 | 6.26(0.59) | 6.44(0.67) | 6.54(0.79) | 6.7 | 0.1 | | -3 | 67(5.5) | 45 | [8] | [17] | [25] | 95 | 267 | UT | 0.7 | OpenLong | | (6) | 10 | 36 | -1 | 20 | 1.9,97 | 47 | 7 | Apr/23 | 9 | 6.67 | 6.43 | 6.22(0.23) | 6.4(0.46) | 6.49(0.47) | 6.5 | -0.5 | | -3 | 61(2.9) | -15 | [3] | [10] | [-1] | 81 | 323 | CR | 0 | OpenShort? | | (6) | 6 | -11 | -2 | 20 | 1.4,96 | 47 | 8 | Apr/22 | 15 | 6.68 | 6.4 | 6.21(0.29) | 6.37(0.48) | 6.46(0.96) | 6.56 | -0.3 | | -5 | 58(7.7) | -5 | [4] | [16] | [6] | 95 | 509 | RG | 0.5 | Wait? | | (4) | 12 | 5 | 4 | 20 | 1.8,100 | 39 | 9 | Apr/22 | 14 | 6.68 | 6.4 | 6.19(0.12) | 6.34(0.6) | 6.4(0.82) | 6.53 | -0.4 | | -5 | 50(3.8) | 5 | [2] | [14] | [21] | 98 | 644 | RG | 0.7 | Wait | | (2) | 11 | 18 | 10 | 20 | 1.9,100 | 39 | 10 | Apr/22 | 13 | 6.68 | 6.4 | 6.18(0.03) | 6.3(0.52) | 6.35(0.29) | 6.43 | -0.7 | | -5 | 47(1.5) | -45 | [0] | [7] | [-0] | 88 | 442 | RG | 0.5 | Wait | | (2) | 4 | 0 | 13 | -20 | 1.5,100 | 39 | | | |
11 | Apr/22 | 12 | 6.68 | 6.4 | 6.18(0.09) | 6.27(0.95) | 6.33(0.39) | 6.43 | -0.7 | | -5 | 45(1.2) | -25 | [1] | [11] | [6] | 82 | 408 | RG | 0.6 | Wait | | (0) | 5 | 13 | 8 | 0 | 1.5,94 | 39 | 12 | Apr/22 | 11 | 6.68 | 6.4 | 6.17(-0.11) | 6.21(0.67) | 6.31(0.45) | 6.36 | -0.9 | | -5 | 44(-0.7) | -40 | [-1] | [9] | [6] | 69 | 556 | UR | 0.3 | SmallShort | | (0) | 6 | 21 | 3 | -16 | 1.2,89 | 39 | 13 | Apr/22 | 10 | 6.68 | 6.4 | 6.18(-0.03) | 6.17(0.51) | 6.31(-0) | 6.25 | -1.2 | | -5 | 45(-1.2) | -35 | [-0] | [3] | [1] | 49 | 144 | UR | -0.2 | SmallShort | | (0) | 0 | -6 | 3 | 20 | 0.4,89 | 39 | 14 | Apr/22 | 9 | 6.68 | 6.4 | 6.18(-0.19) | 6.14(0.47) | 6.28(0.37) | 6.28 | -1.1 | | -5 | 46(-2.8) | -40 | [-2] | [7] | [2] | 57 | 465 | UR | 0 | SmallShort? | | (-2) | 5 | -13 | 13 | 20 | 0.6,92 | 39 | 15 | Apr/21 | 15 | 6.72 | 6.42 | 6.19(-0.31) | 6.11(0.53) | 6.26(0.92) | 6.35 | -1 | | -6 | 49(-5.3) | -25 | [-4] | [13] | [18] | 61 | 854 | UR | 0.5 | SmallShort? | | (0) | 12 | 9 | 18 | 20 | 0.9,88 | 34 | | | |
16 | Apr/21 | 14 | 6.72 | 6.42 | 6.21(-0.15) | 6.08(0.52) | 6.2(1.36) | 6.3 | -1.1 | | -6 | 54(-2.4) | -5 | [-2] | [19] | [20] | 40 | 675 | UR | 0.5 | SmallShort | | (-6) | 17 | 13 | 23 | 20 | 0.4,80 | 34 | 17 | Apr/21 | 13 | 6.72 | 6.42 | 6.22(-0.19) | 6.05(0.15) | 6.12(1.06) | 6.23 | -1.3 | | -6 | 56(-1.9) | -5 | [-2] | [13] | [18] | 18 | 513 | UR | 0.5 | SmallShort | | (-2) | 14 | -4 | 25 | 20 | 0,68 | 34 | 18 | Apr/21 | 12 | 6.72 | 6.42 | 6.23(-0.19) | 6.04(-0.09) | 6.06(1.05) | 6.25 | -1.2 | | -6 | 58(-1.5) | 5 | [-2] | [11] | [34] | 8 | 522 | UR | 0.9 | SmallShort | | (-2) | 13 | 17 | 34 | 20 | 0.1,55 | 34 | 19 | Apr/21 | 11 | 6.72 | 6.42 | 6.24(-0.24) | 6.05(-0.2) | 6(0.58) | 6.16 | -1.5 | | -6 | 60(-0.5) | 5 | [-3] | [4] | [24] | -30 | 295 | UR | 0.7 | SmallShort | | (-4) | 7 | 17 | 22 | 20 | -0.4,30 | 34 | 20 | Apr/21 | 10 | 6.72 | 6.42 | 6.25(-0.38) | 6.06(-0.47) | 5.97(0.3) | 6.07 | -1.7 | | -6 | 60(0) | -5 | [-5] | [-1] | [27] | -57 | 211 | RG | 0.4 | Wait | | (-4) | 4 | 40 | 14 | 20 | -0.8,13 | 34 | | | |
21 | Apr/21 | 9 | 6.72 | 6.42 | 6.27(-0.49) | 6.09(-0.78) | 5.95(-0.52) | 5.87 | -2.2 | | -6 | 60(4.8) | -50 | [-6] | [-14] | [-11] | -93 | -250 | DT | -0.3 | OpenShort? | | (-6) | -7 | -12 | 2 | -20 | -1.7,0 | 34 | 22 | Apr/20 | 15 | 6.78 | 6.46 | 6.3(-0.25) | 6.14(-0.73) | 5.98(-0.76) | 5.93 | -2 | | -9 | 55(9.4) | -50 | [-3] | [-17] | [-9] | -95 | -522 | DT | -0.2 | OpenShort? | | (-4) | -10 | -6 | 3 | -20 | -1.8,0 | 34 | 23 | Apr/20 | 14 | 6.78 | 6.46 | 6.32(-0.2) | 6.18(-0.73) | 6.03(-1.03) | 5.96 | -2 | | -9 | 46(4.4) | -50 | [-2] | [-20] | [-15] | -98 | -638 | DT | -0.4 | OpenShort | | (-4) | -13 | -8 | 4 | -20 | -1.9,0 | 34 | 24 | Apr/20 | 13 | 6.78 | 6.46 | 6.33(-0.31) | 6.23(-0.67) | 6.09(-1.12) | 6 | -1.9 | | -9 | 42(4.2) | -50 | [-4] | [-21] | [-8] | -98 | -486 | DT | -0.5 | OpenShort | | (-2) | -14 | -2 | -3 | -20 | -1.9,0 | 34 | 25 | Apr/20 | 12 | 6.78 | 6.46 | 6.35(-0.22) | 6.27(-1.12) | 6.16(-1.04) | 6.01 | -1.8 | | -9 | 37(4.7) | -50 | [-3] | [-23] | [-12] | -105 | -582 | DT | -1 | HoldShort | | (-4) | -13 | 0 | -15 | -20 | -2.2,0 | 34 | | | |
26 | Apr/20 | 11 | 6.78 | 6.46 | 6.36(-0.29) | 6.34(-0.79) | 6.22(-1.2) | 6.01 | -1.8 | | -9 | 33(5.9) | -50 | [-4] | [-23] | [-27] | -109 | -567 | DT | -1.5 | HoldShort | | (-2) | -15 | -29 | -23 | -20 | -2.5,4 | 34 | 27 | Apr/20 | 10 | 6.78 | 6.46 | 6.38(-0.06) | 6.39(-0.5) | 6.3(-0.69) | 6.16 | -1.5 | | -9 | 27(2) | -50 | [-1] | [-14] | [-23] | -90 | -458 | DT | -1.2 | OpenShort | | (-2) | -8 | -24 | -18 | -20 | -2,10 | 34 | 28 | Apr/20 | 9 | 6.78 | 6.46 | 6.38(-0.05) | 6.42(-0.3) | 6.34(-0.28) | 6.29 | -1.2 | | -9 | 25(-0.1) | -50 | [-1] | [-8] | [-14] | -59 | -166 | DT | -0.5 | OpenShort? | | (0) | -3 | -7 | -11 | -20 | -0.9,14 | 34 | 29 | Apr/19 | 15 | 6.91 | 6.57 | 6.38(-0.08) | 6.44(-0.12) | 6.36(-0.4) | 6.33 | -1.1 | | -9 | 25(5.7) | -50 | [-1] | [-8] | [-11] | -40 | -97 | DT | -0.3 | OpenShort? | | (0) | -5 | -2 | -9 | -20 | -0.5,23 | 47 | 30 | Apr/19 | 14 | 6.91 | 6.57 | 6.39(-0.04) | 6.45(-0.13) | 6.39(-1.04) | 6.34 | -1.1 | | -9 | 19(-0.3) | -50 | [-1] | [-15] | [-5] | -35 | -309 | DT | -0.5 | OpenShort | | (0) | -13 | -6 | -11 | -16 | -0.5,28 | 47 | | | |
31 | Apr/19 | 13 | 6.91 | 6.57 | 6.39(-0.18) | 6.46(-0.05) | 6.46(-0.39) | 6.37 | -1 | | -9 | 20(-0.9) | -50 | [-2] | [-7] | [-13] | -26 | 55 | DT | -0.9 | OpenShort | | (-2) | -5 | -6 | -22 | -20 | -0.2,29 | 47 | 32 | Apr/19 | 12 | 6.91 | 6.57 | 6.4(-0.19) | 6.46(0.2) | 6.49(-0.17) | 6.4 | -0.9 | | -9 | 20(-1.8) | -50 | [-2] | [-3] | [-14] | -14 | 153 | DT | -0.8 | OpenShort | | (0) | -2 | 7 | -33 | -20 | 0,36 | 47 | 33 | Apr/19 | 11 | 6.91 | 6.57 | 6.41(-0.29) | 6.45(0.15) | 6.5(-0.31) | 6.36 | -1 | | -9 | 22(-2.4) | -50 | [-4] | [-5] | [-15] | -2 | 149 | DT | -1.2 | OpenShort | | (-4) | -4 | -20 | -14 | -20 | -0.4,58 | 47 | 34 | Apr/19 | 10 | 6.91 | 6.57 | 6.43(-0.21) | 6.44(0.2) | 6.52(0.16) | 6.47 | -0.8 | | -9 | 25(-3.4) | -50 | [-3] | [1] | [-17] | 41 | 323 | RG | -0.4 | Wait | | (-2) | 2 | -40 | 7 | -20 | 0.3,83 | 47 | 35 | Apr/19 | 9 | 6.91 | 6.57 | 6.44(-0.07) | 6.43(0.68) | 6.51(0.77) | 6.7 | -0.4 | | -9 | 28(-0.3) | -10 | [-1] | [12] | [29] | 85 | 680 | UR | 1.3 | SmallShort? | | (0) | 9 | 34 | 27 | 20 | 1.7,92 | 47 | | | |
36 | Apr/16 | 15 | 7.03 | 6.64 | 6.44(-0.15) | 6.39(0.36) | 6.46(0.29) | 6.51 | -0.8 | | -9 | 28(4.6) | -30 | [-2] | [4] | [14] | 41 | 340 | UR | 0.3 | SmallShort? | | (-2) | 4 | 5 | 20 | 20 | 0.5,78 | 41 | 37 | Apr/16 | 14 | 7.03 | 6.64 | 6.45(0.01) | 6.37(0.39) | 6.44(0.72) | 6.48 | -0.8 | | -9 | 24(0) | -25 | [0] | [10] | [6] | 19 | 228 | RG | 0.3 | Wait | | (-2) | 9 | 4 | 12 | 20 | 0.2,64 | 41 | 38 | Apr/16 | 13 | 7.03 | 6.64 | 6.45(0.07) | 6.35(0.35) | 6.39(0.47) | 6.46 | -0.9 | | -9 | 24(-0.1) | -20 | [1] | [7] | [7] | 3 | 71 | RG | 0.4 | Wait | | (0) | 6 | 9 | 11 | 20 | 0.1,50 | 41 | 39 | Apr/16 | 12 | 7.03 | 6.64 | 6.45(5.31) | 6.33(0.12) | 6.36(0.23) | 6.41 | -0.9 | | -9 | 24(-190.4) | 50 | [65] | [18] | [7] | -18 | -5528 | UT | 0.3 | OpenLong | | (0) | 3 | -7 | 7 | 20 | -0.3,40 | 41 | 40 | Apr/16 | 11 | 7.03 | 6.64 | 6.12(5.48) | 6.32(-0.1) | 6.35(0.59) | 6.45 | -0.9 | | -9 | 214(-79.8) | 45 | [67] | [22] | [16] | -18 | -5012 | UT | 0.1 | OpenLong | | (66) | 7 | 7 | -4 | 20 | 0.2,27 | 41 | | | |
41 | Apr/16 | 10 | 7.03 | 6.64 | 5.8(0.08) | 6.33(-0.15) | 6.31(0.28) | 6.41 | -0.9 | | -9 | 294(0.3) | -30 | [1] | [1] | [20] | -30 | 1033 | RG | 0.1 | Wait | | (69) | 3 | 32 | -18 | 20 | 0.3,13 | 41 | 42 | Apr/16 | 9 | 7.03 | 6.64 | 5.8(0.05) | 6.34(-0.59) | 6.29(-0.1) | 6.24 | -1.2 | | -9 | 294(-0.1) | -50 | [1] | [-6] | [-12] | -38 | 683 | DR | -0 | OpenShort? | | (0) | -1 | -9 | -20 | -20 | 0.2,7 | 41 | 43 | Apr/15 | 15 | 7.14 | 6.71 | 5.8(-0.04) | 6.38(-0.58) | 6.3(0.06) | 6.29 | -1.1 | | -10 | 294(38.5) | -50 | [-1] | [-5] | [-4] | -5 | 899 | DT | -0 | OpenShort? | | (0) | 1 | -9 | -19 | 20 | 0.3,38 | 36 | 44 | Apr/15 | 14 | 7.14 | 6.71 | 5.8(-0.03) | 6.42(-0.61) | 6.3(0) | 6.34 | -1.1 | | -10 | 255(0) | -50 | [-0] | [-6] | [11] | 25 | 964 | DP | 0 | OpenShort | | (-2) | 0 | 9 | -8 | 20 | 0.3,67 | 36 | 45 | Apr/15 | 13 | 7.14 | 6.71 | 5.8(-0.08) | 6.46(-0.65) | 6.3(-0.62) | 6.29 | -1.1 | | -10 | 255(-0.1) | -50 | [-1] | [-14] | [-10] | 22 | 763 | DT | -0 | OpenShort | | (0) | -8 | -4 | -9 | -20 | 0.3,64 | 36 | | | |
46 | Apr/15 | 12 | 7.14 | 6.71 | 5.8(-0.19) | 6.5(-0.49) | 6.34(-0.73) | 6.31 | -1.1 | | -10 | 255(-0.2) | -50 | [-2] | [-14] | [-8] | 51 | 889 | DT | -0 | OpenShort | | (0) | -9 | 9 | -1 | -20 | 0.3,93 | 36 | 47 | Apr/15 | 11 | 7.14 | 6.71 | 5.81(-0.22) | 6.53(-0.36) | 6.39(-1.06) | 6.26 | -1.2 | | -10 | 256(-0.5) | -50 | [-3] | [-18] | [-19] | 48 | 728 | DT | -0.1 | OpenShort | | (-2) | -13 | -6 | -2 | -20 | 0.2,93 | 36 | 48 | Apr/15 | 10 | 7.14 | 6.71 | 5.82(-0.19) | 6.55(-0.19) | 6.46(-1.19) | 6.29 | -1.1 | | -10 | 256(-0.3) | -50 | [-2] | [-18] | [-24] | 49 | 700 | DT | -0.1 | OpenShort | | (-2) | -15 | -13 | 16 | -20 | 0.2,94 | 36 | 49 | Apr/15 | 9 | 7.14 | 6.71 | 5.83(-0.11) | 6.56(10.68) | 6.54(-1.19) | 6.36 | -1 | | -10 | 256(-0.2) | -50 | [-1] | [48] | [-150] | 54 | 715 | RG | -0.1 | Wait? | | (0) | -15 | -24 | 18 | -20 | 0.3,96 | 36 | 50 | Apr/14 | 15 | 7.28 | 6.8 | 5.84(0.04) | 5.93(12.35) | 6.62(-0.67) | 6.49 | -0.9 | | -9 | 257(24.4) | -50 | [1] | [66] | [-85] | 55 | 889 | CR | -0.1 | HoldShort? | | (0) | -8 | -11 | 18 | -20 | 0.3,97 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|