Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
WMT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
WMT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230928
Hourly
Intraday
$162.16
1.08%
0.51
%
1.2
22
-0.03
%
-0.03
%
-0.4
44
Chart
2
20230630
Hourly
Intraday
$155.92
1.11%
1.88
%
2.6
49
0.03
%
0.01
%
1.4
66
Chart
3
20230616
Hourly
Intraday
$157.54
1.73%
-1.39
%
1.3
100
0.25
%
0.21
%
1.5
84
Chart
4
20230605
Hourly
Intraday
$150.55
1.08%
0.66
%
1.7
100
0.19
%
0.14
%
0.1
40
Chart
5
20230518
Hourly
Intraday
$154.13
3.05%
1.3
%
2.8
38
0.2
%
0.04
%
-0.1
53
Chart
6
20230331
Hourly
Intraday
$148.04
1.87%
1.22
%
1.5
72
0.24
%
0.28
%
2.3
79
Chart
7
20230330
Hourly
Intraday
$146.56
1.63%
1
%
1.3
100
0.16
%
0.22
%
2.2
78
Chart
8
20230320
Hourly
Intraday
$140.69
1.37%
1.08
%
2.5
51
0.12
%
0.1
%
0.3
42
Chart
9
20230213
Hourly
Intraday
$145.26
1.14%
1.52
%
1.3
100
0.29
%
0.16
%
2.1
57
Chart
10
20230210
Hourly
Intraday
$142.77
1.02%
1.55
%
1.8
88
0.14
%
0.14
%
0.9
53
Chart
11
20230124
Hourly
Intraday
$147.26
6.6%
0.27
%
1
93
0.87
%
0.4
%
-0.2
49
Chart
12
20230106
Hourly
Intraday
$146.27
2.03%
2.45
%
3
82
0.17
%
0.13
%
1.1
48
Chart
Avg positive intraday return: 0.53(33%) Avg negative intraday return: -1.72(67%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231116
Hourly
Intraday
$157.79
-7.01%
-8.09
%
-3.7
67
-0.6
%
-0.27
%
-2.6
45
Chart
2
20231009
Hourly
Intraday
$154.25
-1.06%
-0.36
%
-0.3
33
-0.32
%
-0.16
%
-2.2
28
Chart
3
20231006
Hourly
Intraday
$156.26
-1.43%
-1.68
%
-3.3
15
-0.23
%
-0.08
%
-2.5
29
Chart
4
20230707
Hourly
Intraday
$155.16
-1.27%
-2.3
%
-1.9
36
-0.15
%
-0.03
%
-1.1
38
Chart
5
20230525
Hourly
Intraday
$146.2
-1.06%
-1
%
-0.8
18
-0.11
%
-0.14
%
-2.4
30
Chart
6
20230224
Hourly
Intraday
$139.7
-1.75%
0.27
%
-1
5
-0.36
%
-0.19
%
-0.6
54
Chart
7
20230130
Hourly
Intraday
$142.27
-1.08%
-0.8
%
-1.4
77
-0.01
%
-0.01
%
-0.6
42
Chart
Avg positive intraday return: 0.77(57%) Avg negative intraday return: -0.79(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA