|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $150.8600 One month high (close): $158.6400
WMT Daily Change: 0.36% Daily StdDev 1.32% WMT EMA_5_Trend: 0.54% 10Minute StdDev: $1.2061
Latest Price : $155.53(0.36%) | Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($1.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($1) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($1.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 154.31 | 152.99 | 153.97(0.1) | 154.83(0.06) | 155.07(0.09) | 155.35 | 0.5 | | -4 | 58(-0.7) | 10 | [8] | [11] | [2] | 80 | 14 | RG | 0.2 | Wait? | | (9) | 7 | 2 | 1 | 13 | 1.2,100 | 46 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.83(hourly_sma_10 -0.33%) 154.31(daily_ema_20 -0.67%) 153.97(hourly_sma_20 -0.89%) 152.99(daily_ema_10 -1.52%)
Resistance Levels:
|
| | | 2 | Dec/19 | 14 | 154.31 | 152.99 | 153.82(0.1) | 154.74(0.04) | 154.93(0.12) | 155.31 | 0.5 | | -4 | 58(0.7) | 15 | [8] | [13] | [5] | 83 | 32 | UT | 0.3 | HoldLong | | (8) | 9 | 9 | 4 | 15 | 1.3,100 | 46 | | 3 | Dec/19 | 13 | 154.31 | 152.99 | 153.67(0.09) | 154.68(0.06) | 154.75(0.04) | 155.12 | 0.4 | | -4 | 58(0.6) | 5 | [7] | [7] | [4] | 81 | 12 | RG | 0.3 | Wait | | (8) | 3 | 10 | 3 | 6 | 1.3,98 | 46 | | 4 | Dec/19 | 12 | 154.31 | 152.99 | 153.53(0.09) | 154.58(0.06) | 154.69(0.03) | 154.92 | 0.3 | | -4 | 57(0.9) | 5 | [7] | [6] | [5] | 76 | 11 | RG | 0.2 | Wait | | (7) | 2 | 13 | 0 | 5 | 1.2,96 | 46 | | 5 | Dec/19 | 11 | 154.31 | 152.99 | 153.39(0.07) | 154.49(0.11) | 154.64(0.04) | 154.66 | 0.2 | | -4 | 56(1.3) | -15 | [5] | [9] | [-2] | 70 | 21 | CR | 0 | HoldShort | | (6) | 3 | 2 | -6 | -17 | 1.1,92 | 46 | | | | |
| 6 | Dec/19 | 10 | 154.31 | 152.99 | 153.29(0.08) | 154.32(0.15) | 154.58(0.01) | 154.61 | 0.2 | | -4 | 55(0.9) | -5 | [6] | [8] | [0] | 73 | 14 | RG | 0 | Wait | | (6) | 1 | 8 | -5 | -17 | 1.2,93 | 46 | | 7 | Dec/19 | 9 | 154.31 | 152.99 | 153.17(0.07) | 154.09(0.14) | 154.57(-0.02) | 154.46 | 0.1 | | -4 | 54(1.5) | -25 | [5] | [5] | [-8] | 75 | 7 | CR | -0.1 | HoldShort? | | (6) | -2 | -18 | -4 | -11 | 1.2,95 | 46 | | 8 | Dec/18 | 15 | 154.28 | 152.95 | 153.06(0.07) | 153.87(0.18) | 154.6(0.09) | 154.81 | 0.3 | | -5 | 52(3.6) | -0 | [5] | [15] | [3] | 89 | 64 | RG | 0.2 | Wait? | | (6) | 7 | 8 | -3 | 7 | 1.7,96 | 38 | | 9 | Dec/18 | 14 | 154.28 | 152.95 | 152.95(0.04) | 153.6(0.17) | 154.46(0.08) | 154.66 | 0.2 | | -5 | 49(3.6) | -15 | [3] | [14] | [4] | 88 | 91 | RG | 0.2 | Wait | | (6) | 6 | 14 | -10 | 10 | 1.8,93 | 38 | | 10 | Dec/18 | 13 | 154.28 | 152.95 | 152.89(0.06) | 153.34(0.15) | 154.34(0.19) | 154.38 | 0.1 | | -5 | 45(3.3) | -5 | [5] | [22] | [-1] | 86 | 88 | CR | 0 | OpenShort | | (2) | 14 | -5 | -6 | 15 | 1.7,93 | 38 | | | | |
| 11 | Dec/18 | 12 | 154.28 | 152.95 | 152.8(0.07) | 153.11(0.14) | 154.05(0.27) | 154.48 | 0.1 | | -5 | 42(4.3) | 5 | [5] | [27] | [-1] | 97 | 107 | CR | 0.5 | OpenShort | | (6) | 21 | -11 | 1 | 20 | 2,97 | 38 | | 12 | Dec/18 | 11 | 154.28 | 152.95 | 152.7(0.08) | 152.89(0.16) | 153.63(0.33) | 154.69 | 0.2 | | -5 | 38(8.3) | 35 | [6] | [33] | [19] | 118 | 133 | UT | 1.4 | HoldLong | | (6) | 25 | 30 | 28 | 20 | 2.7,100 | 38 | | 13 | Dec/18 | 10 | 154.28 | 152.95 | 152.58(0.07) | 152.65(0.12) | 153.13(0.26) | 154.11 | -0.1 | | -5 | 29(5.1) | 20 | [5] | [26] | [11] | 103 | 95 | UT | 1.7 | HoldLong | | (5) | 20 | 2 | 45 | 20 | 2.6,88 | 38 | | 14 | Dec/18 | 9 | 154.28 | 152.95 | 152.48(0.09) | 152.47(0.11) | 152.74(0.26) | 154.06 | -0.1 | | -5 | 24(4.9) | 35 | [7] | [26] | [31] | 94 | 76 | UT | 2.8 | OpenLong? | | (6) | 20 | 58 | 45 | 20 | 3.3,61 | 38 | | 15 | Dec/15 | 15 | 154.29 | 152.85 | 152.35(0.07) | 152.3(0.03) | 152.34(0.11) | 152.93 | -0.7 | | -7 | 19(-4) | 15 | [5] | [10] | [16] | 33 | -1 | UT | 1.5 | OpenLong? | | (5) | 8 | 30 | 23 | 20 | 1.5,45 | 38 | | | | |
| 16 | Dec/15 | 14 | 154.29 | 152.85 | 152.24(0.03) | 152.3(0) | 152.17(0.01) | 152.33 | -1 | | -7 | 23(-2.4) | -20 | [2] | [1] | [1] | -31 | -17 | RG | 0.3 | Wait | | (4) | 1 | 4 | -3 | 1 | 0.2,14 | 38 | | 17 | Dec/15 | 13 | 154.29 | 152.85 | 152.19(0.04) | 152.3(0) | 152.16(-0.01) | 152.25 | -1 | | -7 | 26(-3.2) | -20 | [3] | [-1] | [0] | -40 | -42 | RG | 0.2 | Wait | | (2) | -1 | 5 | -10 | 0 | 0.1,8 | 38 | | 18 | Dec/15 | 12 | 154.29 | 152.85 | 152.13(0.04) | 152.26(-0.02) | 152.18(-0.02) | 152.15 | -1.1 | | -7 | 29(-3) | -20 | [3] | [-2] | [-1] | -36 | -45 | DR | -0.1 | OpenShort | | (3) | -2 | 5 | -15 | 1 | 0,14 | 38 | | 19 | Dec/15 | 11 | 154.29 | 152.85 | 152.07(0.04) | 152.29(-0.09) | 152.21(-0.03) | 152.04 | -1.1 | | -7 | 32(-2) | -25 | [3] | [-6] | [-2] | -21 | -47 | DR | -0.3 | OpenShort | | (3) | -2 | -2 | -14 | 9 | -0,29 | 38 | | 20 | Dec/15 | 10 | 154.29 | 152.85 | 152.01(0.03) | 152.43(-0.04) | 152.25(-0.07) | 152.09 | -1.1 | | -7 | 34(-1.8) | -40 | [2] | [-7] | [-5] | -10 | -36 | DR | -0.2 | OpenShort | | (3) | -5 | -8 | -11 | -11 | 0.1,38 | 38 | | | | |
| 21 | Dec/15 | 9 | 154.29 | 152.85 | 151.96(0.04) | 152.49(-0.01) | 152.36(0.01) | 152.24 | -1 | | -7 | 36(-1.1) | -25 | [3] | [0] | [-4] | 10 | -17 | DR | -0.2 | OpenShort? | | (3) | 1 | -6 | -5 | -9 | 0.4,50 | 38 | | 22 | Dec/14 | 15 | 154.46 | 153 | 151.9(0.05) | 152.49(0) | 152.35(0.01) | 152.36 | -1.1 | | -13 | 37(-1.7) | -45 | [4] | [-1] | [0] | 20 | -16 | RG | 0 | Wait? | | (4) | 1 | 4 | -5 | -4 | 0.6,55 | 40 | | 23 | Dec/14 | 14 | 154.46 | 153 | 151.82(0.05) | 152.5(0.01) | 152.34(-0.03) | 152.28 | -1.1 | | -13 | 38(-0.9) | -50 | [4] | [-4] | [-2] | 23 | -26 | DR | -0.1 | OpenShort | | (4) | -2 | -2 | -2 | -16 | 0.6,58 | 40 | | 24 | Dec/14 | 13 | 154.46 | 153 | 151.75(0.07) | 152.48(0.06) | 152.39(-0.14) | 152.31 | -1.1 | | -13 | 39(-3.6) | -50 | [5] | [-10] | [-7] | 25 | -62 | DR | -0.1 | OpenShort | | (4) | -11 | -13 | -8 | -19 | 0.7,57 | 40 | | 25 | Dec/14 | 12 | 154.46 | 153 | 151.64(0.09) | 152.39(0.11) | 152.6(-0.01) | 152.56 | -1 | | -13 | 43(-3.4) | -20 | [7] | [2] | [2] | 36 | -31 | RG | -0 | Wait | | (7) | -1 | 16 | -12 | -11 | 1.1,58 | 40 | | | | |
| 26 | Dec/14 | 11 | 154.46 | 153 | 151.5(0.09) | 152.23(0.07) | 152.62(-0.02) | 152.25 | -1.1 | | -13 | 46(-2.8) | -40 | [7] | [0] | [-7] | 28 | -43 | DR | -0.4 | OpenShort | | (7) | -2 | -3 | -27 | -15 | 0.8,58 | 40 | | 27 | Dec/14 | 10 | 154.46 | 153 | 151.37(0.08) | 152.13(0.09) | 152.65(-0.02) | 152.31 | -1.1 | | -13 | 49(-1.5) | -40 | [6] | [1] | [-7] | 49 | -23 | CR | -0.3 | HoldShort | | (7) | -2 | -10 | -16 | -10 | 1,74 | 40 | | 28 | Dec/14 | 9 | 154.46 | 153 | 151.25(0.09) | 152(0.11) | 152.68(0.07) | 152.51 | -1 | | -13 | 51(0.4) | -50 | [7] | [9] | [-17] | 71 | 8 | CR | -0.2 | HoldShort? | | (7) | 5 | -48 | -10 | 4 | 1.3,88 | 40 | | 29 | Dec/13 | 15 | 155.27 | 153.34 | 151.12(0.1) | 151.84(0.16) | 152.58(0.28) | 153.45 | -0.5 | | -12 | 50(27.8) | 15 | [8] | [28] | [17] | 108 | 121 | UT | 0.9 | HoldLong? | | (9) | 21 | 43 | -1 | 20 | 2.3,100 | 49 | | 30 | Dec/13 | 14 | 155.27 | 153.34 | 150.97(0.06) | 151.59(0.11) | 152.16(0.21) | 152.61 | -0.7 | | -12 | 22(2.3) | -15 | [5] | [20] | [5] | 98 | 102 | RG | 0.5 | Wait | | (6) | 16 | 11 | -1 | 20 | 1.9,100 | 49 | | | | |
| 31 | Dec/13 | 13 | 155.27 | 153.34 | 150.88(0.07) | 151.43(0.09) | 151.84(0.15) | 152.39 | -0.8 | | -12 | 20(2) | -15 | [5] | [15] | [3] | 100 | 68 | TP | 0.7 | OpenShort | | (5) | 12 | -1 | 5 | 20 | 2,100 | 49 | | 32 | Dec/13 | 12 | 155.27 | 153.34 | 150.78(0.07) | 151.3(0.11) | 151.61(0.19) | 152.41 | -0.8 | | -12 | 18(2.9) | -0 | [5] | [18] | [11] | 110 | 87 | RG | 1.2 | SmallShort | | (6) | 15 | 19 | 16 | 20 | 2.4,100 | 49 | | 33 | Dec/13 | 11 | 155.27 | 153.34 | 150.68(0.04) | 151.13(0.07) | 151.32(0.15) | 152.04 | -0.8 | | -12 | 15(2.3) | -10 | [3] | [13] | [15] | 102 | 87 | RG | 1.2 | SmallShort | | (4) | 12 | 33 | 9 | 20 | 2.3,94 | 49 | | 34 | Dec/13 | 10 | 155.27 | 153.34 | 150.62(0.01) | 151.02(0.09) | 151.09(0.05) | 151.4 | -1 | | -12 | 13(0.7) | -40 | [1] | [6] | [9] | 84 | 53 | RG | 0.6 | Wait | | (2) | 4 | 23 | 9 | -2 | 1.6,94 | 49 | | 35 | Dec/13 | 9 | 155.27 | 153.34 | 150.6(-0.02) | 150.88(0.08) | 151.02(-0.01) | 150.96 | -1.1 | | -12 | 12(-1.5) | -50 | [-2] | [0] | [-5] | 62 | 37 | DT | -0.1 | OpenShort? | | (0) | -1 | -15 | 4 | -14 | 0.8,92 | 49 | | | | |
| 36 | Dec/12 | 15 | 155.9 | 153.5 | 150.63(-0.01) | 150.76(0.1) | 151.03(0.03) | 151.25 | -1 | | -16 | 14(1.8) | -40 | [-1] | [2] | [7] | 74 | 58 | UR | 0.4 | SmallShort? | | (-1) | 2 | 14 | 11 | 3 | 1.2,94 | 37 | | 37 | Dec/12 | 14 | 155.9 | 153.5 | 150.65(-0.05) | 150.61(0.07) | 150.98(0.02) | 150.98 | -1.1 | | -16 | 12(-2.9) | -50 | [-4] | [-1] | [4] | 58 | 75 | DP | 0 | OpenShort | | (-2) | 2 | 5 | 11 | 0 | 0.6,93 | 37 | | 38 | Dec/12 | 13 | 155.9 | 153.5 | 150.73(-0.06) | 150.5(0.06) | 150.98(0) | 150.88 | -1.1 | | -16 | 15(-2.5) | -50 | [-5] | [-3] | [-0] | 49 | 70 | DT | -0.1 | OpenShort | | (-4) | 0 | -7 | 11 | 6 | 0.2,94 | 37 | | 39 | Dec/12 | 12 | 155.9 | 153.5 | 150.82(-0.07) | 150.41(0.04) | 150.95(0.13) | 151.01 | -1.1 | | -16 | 17(-2.8) | -50 | [-6] | [6] | [5] | 42 | 114 | UR | 0.1 | SmallShort | | (-5) | 10 | 0 | 22 | 19 | 0.2,87 | 37 | | 40 | Dec/12 | 11 | 155.9 | 153.5 | 150.92(-0.07) | 150.35(0.02) | 150.75(0.17) | 151.01 | -1.1 | | -16 | 20(-2.6) | -50 | [-6] | [9] | [5] | 25 | 123 | UR | 0.3 | SmallShort | | (-6) | 13 | -2 | 20 | 20 | 0.1,72 | 37 | | | | |
| 41 | Dec/12 | 10 | 155.9 | 153.5 | 151.03(-0.07) | 150.32(0.04) | 150.5(0.17) | 151.04 | -1 | | -16 | 23(-2.3) | -50 | [-6] | [10] | [11] | 15 | 113 | UR | 0.5 | SmallShort | | (-6) | 13 | 13 | 29 | 20 | 0,65 | 37 | | 42 | Dec/12 | 9 | 155.9 | 153.5 | 151.14(-0.08) | 150.26(0.02) | 150.24(0.13) | 150.79 | -1.1 | | -16 | 25(-2) | -50 | [-6] | [5] | [3] | -23 | 94 | UR | 0.5 | SmallShort? | | (-7) | 10 | -5 | 20 | 20 | -0.3,35 | 37 | | 43 | Dec/11 | 15 | 156.68 | 154.21 | 151.26(-0.1) | 150.23(0.01) | 150.05(0.12) | 150.89 | -1.1 | | -16 | 27(0.5) | -50 | [-8] | [5] | [20] | -35 | 111 | UR | 0.7 | SmallShort? | | (-7) | 9 | 45 | 17 | 20 | -0.3,23 | 39 | | 44 | Dec/11 | 14 | 156.68 | 154.21 | 151.41(-0.13) | 150.22(-0.06) | 149.87(-0.05) | 150.03 | -1.3 | | -16 | 27(-1.6) | -50 | [-10] | [-12] | [6] | -71 | 28 | DP | 0.1 | OpenShort | | (-10) | -4 | 15 | 6 | 5 | -1,4 | 39 | | 45 | Dec/11 | 13 | 156.68 | 154.21 | 151.61(-0.14) | 150.31(-0.13) | 149.95(-0.13) | 149.74 | -1.4 | | -16 | 28(-0.7) | -50 | [-11] | [-21] | [-0] | -83 | -13 | DT | -0.1 | HoldShort | | (-12) | -10 | -1 | 1 | 1 | -1.3,0 | 39 | | | | |
| 46 | Dec/11 | 12 | 156.68 | 154.21 | 151.83(-0.14) | 150.51(-0.13) | 150.15(-0.08) | 149.76 | -1.3 | | -16 | 29(0.1) | -50 | [-11] | [-17] | [-2] | -85 | -21 | DT | -0.3 | HoldShort | | (-12) | -6 | -5 | 0 | -9 | -1.4,0 | 39 | | 47 | Dec/11 | 11 | 156.68 | 154.21 | 152.05(-0.14) | 150.7(-0.18) | 150.27(-0.09) | 149.85 | -1.3 | | -16 | 29(0.3) | -50 | [-11] | [-20] | [-3] | -88 | -22 | DT | -0.3 | HoldShort | | (-12) | -7 | -9 | -2 | -3 | -1.5,0 | 39 | | 48 | Dec/11 | 10 | 156.68 | 154.21 | 152.27(-0.13) | 150.97(-0.17) | 150.41(-0.11) | 150.01 | -1.3 | | -16 | 28(1.1) | -50 | [-10] | [-21] | [-12] | -87 | -46 | DT | -0.3 | OpenShort | | (-11) | -9 | -20 | -29 | -7 | -1.6,3 | 39 | | 49 | Dec/11 | 9 | 156.68 | 154.21 | 152.47(-0.11) | 151.23(-0.17) | 150.58(-0.06) | 150.4 | -1.2 | | -16 | 27(1) | -50 | [-9] | [-17] | [-10] | -85 | -45 | DT | -0.1 | HoldShort? | | (-9) | -5 | -16 | -28 | -3 | -1.5,3 | 39 | | 50 | Dec/8 | 15 | 157.41 | 154.78 | 152.64(-0.14) | 151.49(-0.16) | 150.67(-0.13) | 150.71 | -1.3 | | -16 | 26(0.8) | -50 | [-11] | [-22] | [1] | -82 | -23 | DP | 0 | OpenShort? | | (-8) | -10 | 16 | -27 | -1 | -1.4,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|