|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $150.8600 One month high (close): $169.7800
WMT Daily Change: -1.22% Daily StdDev 1.31% WMT EMA_5_Trend: -0.03% 10Minute StdDev: $0.7613
Latest Price : $152.17(-1.22%) | Mon. Dec 18, 2023($1.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($1) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 154.46 | 153 | 151.9(0.05) | (0) | 152.35(0.01) | 152.36 | -1.1 | | -13 | 37(-1.5) | -45 | [4] | [-1] | [0] | 20 | -16 | RG | 0 | Wait? | | (4) | 1 | 4 | -5 | -4 | 0.6,55 | 40 | Sample size 41 Avg positive next hour return: 0.41%(76%) Avg negative next hour return: -0.28%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.9(weak_hourly_sma_20 -0.3%)
Resistance Levels: 153(daily_ema_10 0.42%) 154.46(daily_ema_20 1.38%)
|
| | | 2 | Dec/14 | 14 | 154.46 | 153 | 151.82(0.05) | 152.5(0.01) | 152.34(-0.03) | 152.28 | -1.1 | | -13 | 38(-0.9) | -50 | [4] | [-4] | [-2] | 23 | -26 | DR | -0.1 | OpenShort | | (4) | -2 | -2 | -2 | -16 | 0.6,58 | 40 | | 3 | Dec/14 | 13 | 154.46 | 153 | 151.75(0.07) | 152.48(0.06) | 152.39(-0.14) | 152.31 | -1.1 | | -13 | 39(-3.6) | -50 | [5] | [-10] | [-7] | 25 | -62 | DR | -0.1 | OpenShort | | (4) | -11 | -13 | -8 | -19 | 0.7,57 | 40 | | 4 | Dec/14 | 12 | 154.46 | 153 | 151.64(0.09) | 152.39(0.11) | 152.6(-0.01) | 152.56 | -1 | | -13 | 43(-3.4) | -20 | [7] | [2] | [2] | 36 | -30 | RG | -0 | Wait | | (7) | -1 | 16 | -12 | -11 | 1.1,58 | 40 | | 5 | Dec/14 | 11 | 154.46 | 153 | 151.5(0.09) | 152.23(0.07) | 152.62(-0.02) | 152.25 | -1.1 | | -13 | 46(-2.8) | -40 | [7] | [0] | [-7] | 28 | -43 | DR | -0.4 | OpenShort | | (7) | -2 | -3 | -27 | -15 | 0.8,58 | 40 | | | | |
| 6 | Dec/14 | 10 | 154.46 | 153 | 151.37(0.08) | 152.13(0.09) | 152.65(-0.02) | 152.31 | -1.1 | | -13 | 49(-1.5) | -40 | [6] | [1] | [-7] | 49 | -23 | CR | -0.3 | HoldShort | | (7) | -2 | -10 | -16 | -10 | 1,74 | 40 | | 7 | Dec/14 | 9 | 154.46 | 153 | 151.25(0.09) | 152(0.11) | 152.68(0.07) | 152.51 | -1 | | -13 | 51(0.4) | -50 | [7] | [9] | [-17] | 71 | 9 | CR | -0.2 | HoldShort? | | (7) | 5 | -48 | -10 | 4 | 1.3,88 | 40 | | 8 | Dec/13 | 15 | 155.27 | 153.34 | 151.12(0.1) | 151.84(0.16) | 152.58(0.28) | 153.45 | -0.5 | | -12 | 50(27.8) | 15 | [8] | [28] | [17] | 108 | 121 | UT | 0.9 | HoldLong? | | (9) | 21 | 43 | -1 | 20 | 2.3,100 | 49 | | 9 | Dec/13 | 14 | 155.27 | 153.34 | 150.97(0.06) | 151.59(0.11) | 152.16(0.21) | 152.61 | -0.7 | | -12 | 22(2.3) | -15 | [5] | [20] | [5] | 98 | 102 | RG | 0.5 | Wait | | (6) | 16 | 11 | -1 | 20 | 1.9,100 | 49 | | 10 | Dec/13 | 13 | 155.27 | 153.34 | 150.88(0.07) | 151.43(0.09) | 151.84(0.15) | 152.39 | -0.8 | | -12 | 20(2) | -15 | [5] | [15] | [3] | 100 | 68 | TP | 0.7 | OpenShort | | (5) | 12 | -1 | 5 | 20 | 2,100 | 49 | | | | |
| 11 | Dec/13 | 12 | 155.27 | 153.34 | 150.78(0.07) | 151.3(0.11) | 151.61(0.19) | 152.41 | -0.8 | | -12 | 18(2.9) | -0 | [5] | [18] | [11] | 110 | 87 | RG | 1.2 | SmallShort | | (6) | 15 | 19 | 16 | 20 | 2.4,100 | 49 | | 12 | Dec/13 | 11 | 155.27 | 153.34 | 150.68(0.04) | 151.13(0.07) | 151.32(0.15) | 152.04 | -0.8 | | -12 | 15(2.3) | -10 | [3] | [13] | [15] | 102 | 88 | RG | 1.2 | SmallShort | | (4) | 12 | 33 | 9 | 20 | 2.3,94 | 49 | | 13 | Dec/13 | 10 | 155.27 | 153.34 | 150.62(0.01) | 151.02(0.09) | 151.09(0.05) | 151.4 | -1 | | -12 | 13(0.7) | -40 | [1] | [6] | [9] | 84 | 53 | RG | 0.6 | Wait | | (2) | 4 | 23 | 9 | -2 | 1.6,94 | 49 | | 14 | Dec/13 | 9 | 155.27 | 153.34 | 150.6(-0.02) | 150.88(0.08) | 151.02(-0.01) | 150.96 | -1.1 | | -12 | 12(-1.5) | -50 | [-2] | [0] | [-5] | 62 | 36 | DT | -0.1 | OpenShort? | | (0) | -1 | -15 | 4 | -14 | 0.8,92 | 49 | | 15 | Dec/12 | 15 | 155.9 | 153.5 | 150.63(-0.01) | 150.76(0.1) | 151.03(0.03) | 151.25 | -1 | | -16 | 14(1.8) | -40 | [-1] | [2] | [7] | 74 | 58 | UR | 0.4 | SmallShort? | | (-1) | 2 | 14 | 11 | 3 | 1.2,94 | 37 | | | | |
| 16 | Dec/12 | 14 | 155.9 | 153.5 | 150.65(-0.05) | 150.61(0.07) | 150.98(0.02) | 150.98 | -1.1 | | -16 | 12(-2.9) | -50 | [-4] | [-1] | [4] | 58 | 75 | DP | 0 | OpenShort | | (-2) | 2 | 6 | 11 | 0 | 0.6,93 | 37 | | 17 | Dec/12 | 13 | 155.9 | 153.5 | 150.73(-0.06) | 150.5(0.06) | 150.98(0) | 150.88 | -1.1 | | -16 | 15(-2.5) | -50 | [-5] | [-3] | [-0] | 49 | 70 | DT | -0.1 | OpenShort | | (-4) | 0 | -7 | 11 | 6 | 0.2,94 | 37 | | 18 | Dec/12 | 12 | 155.9 | 153.5 | 150.82(-0.07) | 150.41(0.04) | 150.95(0.13) | 151.01 | -1.1 | | -16 | 17(-2.8) | -50 | [-6] | [6] | [5] | 42 | 113 | UR | 0.1 | SmallShort | | (-5) | 10 | 0 | 22 | 19 | 0.2,87 | 37 | | 19 | Dec/12 | 11 | 155.9 | 153.5 | 150.92(-0.07) | 150.35(0.02) | 150.75(0.17) | 151.01 | -1.1 | | -16 | 20(-2.6) | -50 | [-6] | [9] | [5] | 25 | 122 | UR | 0.3 | SmallShort | | (-6) | 13 | -2 | 20 | 20 | 0.1,72 | 37 | | 20 | Dec/12 | 10 | 155.9 | 153.5 | 151.03(-0.07) | 150.32(0.04) | 150.5(0.17) | 151.04 | -1 | | -16 | 23(-2.3) | -50 | [-6] | [9] | [11] | 15 | 112 | UR | 0.5 | SmallShort | | (-6) | 13 | 13 | 29 | 20 | 0,65 | 37 | | | | |
| 21 | Dec/12 | 9 | 155.9 | 153.5 | 151.14(-0.08) | 150.26(0.02) | 150.24(0.13) | 150.79 | -1.1 | | -16 | 25(-2) | -50 | [-6] | [5] | [3] | -23 | 93 | UR | 0.5 | SmallShort? | | (-7) | 10 | -6 | 20 | 20 | -0.3,35 | 37 | | 22 | Dec/11 | 15 | 156.68 | 154.21 | 151.26(-0.1) | 150.23(0.01) | 150.05(0.12) | 150.89 | -1.1 | | -16 | 27(0.5) | -50 | [-8] | [4] | [20] | -35 | 110 | UR | 0.7 | SmallShort? | | (-7) | 9 | 45 | 17 | 20 | -0.3,23 | 39 | | 23 | Dec/11 | 14 | 156.68 | 154.21 | 151.41(-0.13) | 150.22(-0.06) | 149.87(-0.05) | 150.03 | -1.3 | | -16 | 27(-1.6) | -50 | [-10] | [-12] | [6] | -71 | 27 | DP | 0.1 | OpenShort | | (-10) | -4 | 15 | 6 | 5 | -1,4 | 39 | | 24 | Dec/11 | 13 | 156.68 | 154.21 | 151.61(-0.14) | 150.31(-0.13) | 149.95(-0.13) | 149.74 | -1.4 | | -16 | 28(-0.7) | -50 | [-11] | [-21] | [-0] | -83 | -13 | DT | -0.1 | HoldShort | | (-12) | -10 | -1 | 1 | 1 | -1.3,0 | 39 | | 25 | Dec/11 | 12 | 156.68 | 154.21 | 151.83(-0.14) | 150.51(-0.13) | 150.15(-0.08) | 149.76 | -1.3 | | -16 | 29(0.1) | -50 | [-11] | [-17] | [-2] | -85 | -22 | DT | -0.3 | HoldShort | | (-12) | -6 | -5 | 0 | -9 | -1.4,0 | 39 | | | | |
| 26 | Dec/11 | 11 | 156.68 | 154.21 | 152.05(-0.14) | 150.7(-0.18) | 150.27(-0.09) | 149.85 | -1.3 | | -16 | 29(0.3) | -50 | [-11] | [-20] | [-3] | -88 | -23 | DT | -0.3 | HoldShort | | (-12) | -7 | -9 | -2 | -3 | -1.5,0 | 39 | | 27 | Dec/11 | 10 | 156.68 | 154.21 | 152.27(-0.13) | 150.97(-0.17) | 150.41(-0.11) | 150.01 | -1.3 | | -16 | 28(1.1) | -50 | [-10] | [-21] | [-7] | -87 | -47 | DT | -0.3 | OpenShort | | (-11) | -9 | -20 | 3 | -7 | -1.6,3 | 39 | | 28 | Dec/11 | 9 | 156.68 | 154.21 | 152.47(-0.11) | 151.23(-0.17) | 150.58(-0.06) | 150.4 | -1.2 | | -16 | 27(1) | -50 | [-9] | [-17] | [-5] | -85 | -46 | DT | -0.1 | HoldShort? | | (-9) | -5 | -17 | 4 | -3 | -1.5,3 | 39 | | 29 | Dec/8 | 15 | 157.41 | 154.78 | 152.64(-0.14) | 151.49(-0.16) | 150.67(-0.13) | 150.71 | -1.3 | | -16 | 26(0.8) | -50 | [-11] | [-22] | [6] | -82 | -23 | DP | 0 | OpenShort? | | (-8) | -10 | 17 | 5 | -1 | -1.4,3 | 38 | | 30 | Dec/8 | 14 | 157.41 | 154.78 | 152.85(-0.17) | 151.73(-0.19) | 150.87(-0.17) | 150.39 | -1.3 | | -16 | 26(0) | -50 | [-13] | [-27] | [-4] | -95 | -33 | DT | -0.4 | HoldShort | | (-13) | -13 | -7 | 2 | -20 | -1.8,0 | 38 | | | | |
| 31 | Dec/8 | 13 | 157.41 | 154.78 | 153.11(-0.16) | 152.02(-0.18) | 151.12(-0.26) | 150.53 | -1.3 | | -16 | 26(1) | -50 | [-13] | [-34] | [-7] | -98 | -76 | DT | -0.4 | HoldShort | | (-14) | -20 | -15 | -1 | -20 | -1.9,0 | 38 | | 32 | Dec/8 | 12 | 157.41 | 154.78 | 153.35(-0.16) | 152.3(-0.19) | 151.52(-0.24) | 150.81 | -1.2 | | -16 | 25(0.9) | -50 | [-13] | [-33] | [-3] | -97 | -71 | DT | -0.5 | HoldShort | | (-13) | -19 | -5 | 3 | -20 | -1.9,1 | 38 | | 33 | Dec/8 | 11 | 157.41 | 154.78 | 153.59(-0.14) | 152.59(-0.22) | 151.89(-0.28) | 150.9 | -1.2 | | -16 | 24(2) | -50 | [-11] | [-36] | [-17] | -102 | -111 | DT | -0.8 | HoldShort | | (-13) | -22 | -42 | -3 | -20 | -2.1,1 | 38 | | 34 | Dec/8 | 10 | 157.41 | 154.78 | 153.81(-0.1) | 152.92(-0.15) | 152.31(-0.17) | 151.71 | -1.1 | | -16 | 22(1.4) | -50 | [-8] | [-24] | [-0] | -94 | -83 | DT | -0.5 | OpenShort | | (-9) | -13 | 4 | 0 | -20 | -1.8,1 | 38 | | 35 | Dec/8 | 9 | 157.41 | 154.78 | 153.97(-0.11) | 153.15(-0.17) | 152.57(-0.22) | 151.64 | -1.1 | | -16 | 20(2.5) | -50 | [-9] | [-29] | [-19] | -105 | -95 | DT | -0.9 | HoldShort? | | (-9) | -17 | -46 | -4 | -20 | -2.2,0 | 38 | | | | |
| 36 | Dec/7 | 15 | 158.07 | 155.33 | 154.14(-0.06) | 153.41(-0.11) | 152.91(-0.1) | 152.54 | -1.1 | | -15 | 18(1.2) | -50 | [-5] | [-15] | [-3] | -93 | -64 | DT | -0.4 | OpenShort? | | (-6) | -8 | -6 | 0 | -14 | -1.7,0 | 40 | | 37 | Dec/7 | 14 | 158.07 | 155.33 | 154.23(-0.06) | 153.58(-0.08) | 153.07(-0.14) | 152.65 | -1 | | -15 | 17(1.5) | -50 | [-5] | [-17] | [-8] | -95 | -75 | DT | -0.5 | OpenShort | | (-5) | -11 | -17 | 0 | -20 | -1.8,0 | 40 | | 38 | Dec/7 | 13 | 158.07 | 155.33 | 154.32(-0.06) | 153.71(-0.06) | 153.29(-0.16) | 152.97 | -1 | | -15 | 15(1.1) | -50 | [-5] | [-18] | [-4] | -93 | -70 | DT | -0.4 | OpenShort | | (-4) | -13 | -9 | 1 | -20 | -1.7,0 | 40 | | 39 | Dec/7 | 12 | 158.07 | 155.33 | 154.41(-0.05) | 153.8(-0.11) | 153.53(-0.13) | 153.14 | -0.9 | | -15 | 14(1.1) | -50 | [-4] | [-18] | [-3] | -93 | -62 | DT | -0.5 | OpenShort | | (-4) | -10 | -6 | -6 | -4 | -1.7,0 | 40 | | 40 | Dec/7 | 11 | 158.07 | 155.33 | 154.49(-0.03) | 153.97(-0.15) | 153.73(-0.11) | 153.26 | -0.9 | | -15 | 13(1.2) | -50 | [-2] | [-17] | [-4] | -95 | -77 | DT | -0.7 | OpenShort | | (-4) | -9 | -4 | -13 | -1 | -1.8,0 | 40 | | | | |
| 41 | Dec/7 | 10 | 158.07 | 155.33 | 154.54(-0.02) | 154.2(-0.14) | 153.9(-0.12) | 153.34 | -0.9 | | -15 | 12(0.8) | -50 | [-2] | [-17] | [-11] | -95 | -90 | DT | -0.9 | HoldShort | | (-3) | -9 | -21 | -16 | -14 | -2,5 | 40 | | 42 | Dec/7 | 9 | 158.07 | 155.33 | 154.54(0) | 154.41(-0.12) | 154.09(-0.02) | 153.75 | -0.8 | | -15 | 11(-0.1) | -50 | [0] | [-8] | [-8] | -74 | -55 | DR | -0.6 | OpenShort? | | (0) | -2 | -20 | -5 | -5 | -1.4,11 | 40 | | 43 | Dec/6 | 15 | 158.67 | 155.6 | 154.57(0.01) | 154.59(-0.08) | 154.12(0.03) | 154.14 | -0.9 | | -16 | 11(-0.2) | -50 | [1] | [-2] | [-1] | -55 | -33 | DR | 0 | OpenShort? | | (1) | 2 | -2 | -1 | -1 | -0.8,15 | 21 | | 44 | Dec/6 | 14 | 158.67 | 155.6 | 154.55(0.01) | 154.71(-0.05) | 154.07(-0.09) | 154.19 | -0.9 | | -16 | 11(-0.3) | -50 | [1] | [-10] | [1] | -48 | -53 | RG | 0.2 | Wait | | (1) | -7 | 5 | 0 | -12 | -0.6,17 | 21 | | 45 | Dec/6 | 13 | 158.67 | 155.6 | 154.54(0.01) | 154.79(-0.05) | 154.21(-0.19) | 154.09 | -0.9 | | -16 | 11(-0.3) | -50 | [1] | [-18] | [-6] | -58 | -87 | DR | -0.2 | OpenShort | | (1) | -15 | -8 | -13 | -19 | -0.8,12 | 21 | | | | |
| 46 | Dec/6 | 12 | 158.67 | 155.6 | 154.53(0.02) | 154.87(-0.01) | 154.51(-0.14) | 154.25 | -0.8 | | -16 | 12(-0.5) | -50 | [2] | [-13] | [-3] | -51 | -75 | DR | -0.4 | OpenShort | | (1) | -11 | 15 | -33 | -20 | -0.5,12 | 21 | | 47 | Dec/6 | 11 | 158.67 | 155.6 | 154.5(0.02) | 154.89(-0.03) | 154.73(-0.21) | 153.95 | -0.9 | | -16 | 12(-0.7) | -50 | [2] | [-19] | [-9] | -48 | -112 | DR | -1.2 | OpenShort | | (1) | -16 | 3 | -45 | -20 | -0.9,25 | 21 | | 48 | Dec/6 | 10 | 158.67 | 155.6 | 154.47(0.01) | 154.94(-0.05) | 155.06(-0.2) | 153.89 | -0.9 | | -16 | 13(-0.5) | -50 | [1] | [-19] | [-20] | -19 | -100 | DR | -1.7 | OpenShort | | (2) | -16 | -50 | -6 | -20 | -0.9,54 | 21 | | 49 | Dec/6 | 9 | 158.67 | 155.6 | 154.45(0.01) | 155.02(0.01) | 155.06(0) | 154.87 | -0.7 | | -16 | 13(0.1) | -50 | [1] | [-1] | [-10] | 49 | 20 | DR | -0.7 | OpenShort? | | (4) | 0 | -35 | 16 | -10 | 0.6,84 | 21 | | 50 | Dec/5 | 15 | 159.24 | 155.8 | 154.44(0.01) | 155(0.08) | 155.37(0.08) | 155.57 | -0.7 | | -15 | 13(0.8) | -35 | [1] | [9] | [9] | 86 | 80 | RG | 0.3 | Wait? | | (2) | 6 | 9 | 29 | 8 | 1.6,96 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|