|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $152.4600 One month high (close): $169.7800
WMT Daily Change: -1.03% Daily StdDev 1.27% WMT EMA_5_Trend: -0.41% 10Minute StdDev: $0.9632
Latest Price : $152.46(-1.03%) | Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($1) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($1.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 158.07 | 155.33 | 154.14(-0.06) | 153.41(-0.11) | 152.91(-0.1) | 152.54 | -1.1 | | -15 | 18(1.4) | -50 | [-5] | [-15] | [-3] | -93 | -66 | DT | -0.4 | OpenShort? | | (-6) | -8 | -6 | 0 | -14 | -1.7,0 | 40 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.41(hourly_sma_10 0.57%) 154.14(hourly_sma_20 1.05%) 155.33(daily_ema_10 1.83%) 158.07(daily_ema_20 3.63%)
|
| | | 2 | Dec/7 | 14 | 158.07 | 155.33 | 154.23(-0.06) | 153.58(-0.08) | 153.07(-0.14) | 152.65 | -1 | | -15 | 17(1.5) | -50 | [-5] | [-17] | [-8] | -95 | -75 | DT | -0.5 | OpenShort | | (-5) | -11 | -17 | 0 | -20 | -1.8,0 | 40 | | 3 | Dec/7 | 13 | 158.07 | 155.33 | 154.32(-0.06) | 153.71(-0.06) | 153.29(-0.16) | 152.97 | -1 | | -15 | 15(1.1) | -50 | [-5] | [-18] | [-4] | -93 | -70 | DT | -0.4 | OpenShort | | (-4) | -13 | -9 | 1 | -20 | -1.7,0 | 40 | | 4 | Dec/7 | 12 | 158.07 | 155.33 | 154.41(-0.05) | 153.8(-0.11) | 153.53(-0.13) | 153.14 | -0.9 | | -15 | 14(1.1) | -50 | [-4] | [-18] | [-3] | -93 | -62 | DT | -0.5 | OpenShort | | (-4) | -10 | -6 | -6 | -4 | -1.7,0 | 40 | | 5 | Dec/7 | 11 | 158.07 | 155.33 | 154.49(-0.03) | 153.97(-0.15) | 153.73(-0.11) | 153.26 | -0.9 | | -15 | 13(1.2) | -50 | [-2] | [-17] | [-4] | -95 | -77 | DT | -0.7 | OpenShort | | (-4) | -9 | -4 | -13 | -1 | -1.8,0 | 40 | | | | |
| 6 | Dec/7 | 10 | 158.07 | 155.33 | 154.54(-0.02) | 154.2(-0.14) | 153.9(-0.12) | 153.34 | -0.9 | | -15 | 12(0.8) | -50 | [-2] | [-17] | [-11] | -95 | -90 | DT | -0.9 | HoldShort | | (-3) | -9 | -21 | -16 | -14 | -2,5 | 40 | | 7 | Dec/7 | 9 | 158.07 | 155.33 | 154.54(0) | 154.41(-0.12) | 154.09(-0.02) | 153.75 | -0.8 | | -15 | 11(-0.1) | -50 | [0] | [-8] | [-8] | -74 | -55 | DR | -0.6 | OpenShort? | | (0) | -2 | -20 | -5 | -5 | -1.4,11 | 40 | | 8 | Dec/6 | 15 | 158.67 | 155.6 | 154.57(0.01) | 154.59(-0.08) | 154.12(0.03) | 154.14 | -0.9 | | -16 | 11(-0.2) | -50 | [1] | [-2] | [-1] | -55 | -33 | DR | 0 | OpenShort? | | (1) | 2 | -2 | -1 | -1 | -0.8,15 | 21 | | 9 | Dec/6 | 14 | 158.67 | 155.6 | 154.55(0.01) | 154.71(-0.05) | 154.07(-0.09) | 154.19 | -0.9 | | -16 | 11(-0.3) | -50 | [1] | [-11] | [1] | -48 | -53 | RG | 0.2 | Wait | | (1) | -7 | 5 | 0 | -12 | -0.6,17 | 21 | | 10 | Dec/6 | 13 | 158.67 | 155.6 | 154.54(0.01) | 154.79(-0.05) | 154.21(-0.19) | 154.09 | -0.9 | | -16 | 11(-0.3) | -50 | [1] | [-18] | [-6] | -58 | -87 | DR | -0.2 | OpenShort | | (1) | -15 | -8 | -13 | -19 | -0.8,12 | 21 | | | | |
| 11 | Dec/6 | 12 | 158.67 | 155.6 | 154.53(0.02) | 154.87(-0.01) | 154.51(-0.14) | 154.25 | -0.8 | | -16 | 12(-0.5) | -50 | [2] | [-13] | [-3] | -51 | -74 | DR | -0.4 | OpenShort | | (1) | -11 | 15 | -33 | -20 | -0.5,12 | 21 | | 12 | Dec/6 | 11 | 158.67 | 155.6 | 154.5(0.02) | 154.89(-0.03) | 154.73(-0.21) | 153.95 | -0.9 | | -16 | 12(-0.7) | -50 | [2] | [-19] | [-9] | -48 | -112 | DR | -1.2 | OpenShort | | (1) | -16 | 3 | -45 | -20 | -0.9,25 | 21 | | 13 | Dec/6 | 10 | 158.67 | 155.6 | 154.47(0.01) | 154.94(-0.05) | 155.06(-0.2) | 153.89 | -0.9 | | -16 | 13(-0.5) | -50 | [1] | [-19] | [-25] | -19 | -99 | DR | -1.7 | OpenShort | | (2) | -16 | -50 | -33 | -20 | -0.9,54 | 21 | | 14 | Dec/6 | 9 | 158.67 | 155.6 | 154.45(0.01) | 155.02(0.01) | 155.06(0) | 154.87 | -0.7 | | -16 | 13(0.1) | -50 | [1] | [-1] | [-15] | 49 | 20 | DR | -0.7 | OpenShort? | | (4) | 0 | -36 | -15 | -10 | 0.6,84 | 21 | | 15 | Dec/5 | 15 | 159.24 | 155.8 | 154.44(0.01) | 155(0.08) | 155.37(0.08) | 155.57 | -0.7 | | -15 | 13(0.8) | -45 | [1] | [9] | [4] | 86 | 80 | RG | 0.3 | Wait? | | (2) | 6 | 10 | -1 | 8 | 1.6,96 | 28 | | | | |
| 16 | Dec/5 | 14 | 159.24 | 155.8 | 154.44(0) | 154.88(0.1) | 155.24(0.12) | 155.38 | -0.7 | | -15 | 13(0) | -50 | [0] | [13] | [-2] | 81 | 90 | CR | 0.2 | OpenShort | | (1) | 9 | -10 | 6 | 3 | 1.4,96 | 28 | | 17 | Dec/5 | 13 | 159.24 | 155.8 | 154.42(0.02) | 154.73(0.12) | 155.05(0.16) | 155.58 | -0.7 | | -15 | 13(0.7) | -30 | [2] | [17] | [7] | 95 | 99 | RG | 0.8 | SmallShort | | (1) | 13 | 11 | 16 | 12 | 1.8,100 | 28 | | 18 | Dec/5 | 12 | 159.24 | 155.8 | 154.39(0.01) | 154.54(0.09) | 154.81(0.08) | 155.37 | -0.7 | | -15 | 12(0.4) | -30 | [1] | [9] | [12] | 90 | 70 | RG | 0.9 | SmallShort | | (1) | 6 | 21 | 25 | 17 | 1.6,100 | 28 | | 19 | Dec/5 | 11 | 159.24 | 155.8 | 154.39(0) | 154.4(0.07) | 154.68(0.03) | 154.97 | -0.8 | | -15 | 11(-0.1) | -40 | [0] | [4] | [5] | 63 | 48 | UR | 0.5 | SmallShort | | (-1) | 2 | 4 | 15 | 10 | 1,88 | 28 | | 20 | Dec/5 | 10 | 159.24 | 155.8 | 154.38(-0.01) | 154.29(0.07) | 154.63(0.07) | 154.9 | -0.8 | | -15 | 12(-0.3) | -30 | [-1] | [7] | [11] | 46 | 58 | UR | 0.4 | SmallShort | | (0) | 6 | 24 | 9 | 14 | 0.9,73 | 28 | | | | |
| 21 | Dec/5 | 9 | 159.24 | 155.8 | 154.4(-0.01) | 154.18(0.05) | 154.52(0.07) | 154.43 | -0.9 | | -15 | 12(-0.2) | -50 | [-1] | [7] | [0] | 14 | 28 | RG | -0.1 | Wait? | | (-2) | 6 | 0 | 2 | 1 | 0,64 | 28 | | 22 | Dec/4 | 15 | 159.69 | 155.76 | 154.42(-0.02) | 154.1(0.06) | 154.41(0.1) | 154.43 | -1 | | -18 | 12(-0.2) | -50 | [-2] | [8] | [-1] | 17 | 45 | RG | 0 | Wait? | | (-1) | 8 | -12 | 15 | 0 | 0,67 | 25 | | 23 | Dec/4 | 14 | 159.69 | 155.76 | 154.45(-0.05) | 154(0.08) | 154.26(0.09) | 154.66 | -0.9 | | -18 | 12(-1.5) | -50 | [-4] | [8] | [3] | 20 | 82 | UR | 0.6 | SmallShort | | (-1) | 7 | -5 | 23 | 11 | 0.3,62 | 25 | | 24 | Dec/4 | 13 | 159.69 | 155.76 | 154.52(-0.03) | 154(0) | 154.12(0.12) | 154.76 | -0.9 | | -18 | 14(-1.1) | -30 | [-2] | [7] | [15] | 7 | 81 | UR | 0.9 | SmallShort | | (-4) | 9 | 23 | 22 | 20 | 0.3,49 | 25 | | 25 | Dec/4 | 12 | 159.69 | 155.76 | 154.57(-0.05) | 153.88(-0.05) | 153.94(0.07) | 154.32 | -1 | | -18 | 15(-0.9) | -50 | [-4] | [1] | [12] | -27 | 47 | UR | 0.5 | SmallShort | | (-4) | 6 | 23 | 10 | 20 | -0.3,31 | 25 | | | | |
| 26 | Dec/4 | 11 | 159.69 | 155.76 | 154.65(-0.07) | 153.96(-0.09) | 153.83(0.03) | 153.87 | -1.1 | | -18 | 16(-0.6) | -50 | [-6] | [-4] | [5] | -49 | 27 | DP | 0 | OpenShort | | (-6) | 2 | 8 | 4 | 15 | -0.9,24 | 25 | | 27 | Dec/4 | 10 | 159.69 | 155.76 | 154.76(-0.07) | 154.1(-0.1) | 153.79(0.04) | 153.71 | -1.1 | | -18 | 16(0.1) | -50 | [-6] | [-4] | [-3] | -58 | 9 | DT | -0.1 | OpenShort | | (-6) | 3 | -11 | 5 | 2 | -1.2,22 | 25 | | 28 | Dec/4 | 9 | 159.69 | 155.76 | 154.87(-0.08) | 154.25(-0.07) | 153.73(0.07) | 153.93 | -1.1 | | -18 | 16(-0.6) | -50 | [-6] | [-0] | [2] | -56 | 37 | UR | 0.2 | SmallShort? | | (-5) | 6 | 2 | 8 | 0 | -1.1,22 | 25 | | 29 | Dec/1 | 15 | 160.22 | 155.88 | 154.99(-0.12) | 154.36(-0.07) | 153.63(-0.13) | 153.89 | -1.2 | | -20 | 17(-2.7) | -50 | [-9] | [-17] | [3] | -61 | 17 | DP | 0.3 | OpenShort? | | (-6) | -10 | 6 | 11 | -4 | -1.2,19 | 29 | | 30 | Dec/1 | 14 | 160.22 | 155.88 | 155.18(-0.15) | 154.47(-0.09) | 153.83(-0.16) | 153.79 | -1.2 | | -20 | 20(-3.3) | -50 | [-12] | [-21] | [2] | -73 | 18 | DP | -0 | OpenShort | | (-11) | -13 | 6 | 7 | -13 | -1.3,10 | 29 | | | | |
| 31 | Dec/1 | 13 | 160.22 | 155.88 | 155.42(-0.15) | 154.61(-0.08) | 154.08(-0.21) | 153.68 | -1.2 | | -20 | 23(-1.8) | -50 | [-12] | [-24] | [3] | -81 | -14 | DP | -0.3 | OpenShort | | (-13) | -16 | 17 | -4 | -20 | -1.4,4 | 29 | | 32 | Dec/1 | 12 | 160.22 | 155.88 | 155.65(-0.17) | 154.74(-0.11) | 154.41(-0.23) | 153.35 | -1.3 | | -20 | 25(-0.8) | -50 | [-13] | [-27] | [-7] | -95 | -39 | DT | -0.8 | HoldShort | | (-14) | -18 | -6 | -10 | -20 | -1.8,0 | 29 | | 33 | Dec/1 | 11 | 160.22 | 155.88 | 155.91(-0.18) | 154.91(-0.17) | 154.76(-0.23) | 153.47 | -1.3 | | -20 | 25(0) | -50 | [-14] | [-30] | [-27] | -93 | -39 | DT | -1 | HoldShort | | (-14) | -18 | -70 | -10 | -20 | -1.8,2 | 29 | | 34 | Dec/1 | 10 | 160.22 | 155.88 | 156.19(-0.11) | 155.18(-0.05) | 155.12(0.01) | 154.84 | -1 | | -20 | 25(-1.2) | -50 | [-9] | [-5] | [-3] | -69 | 21 | DT | -0.2 | OpenShort | | (-10) | 1 | -11 | 2 | 1 | -1,6 | 29 | | 35 | Dec/1 | 9 | 160.22 | 155.88 | 156.36(-0.08) | 155.26(-0.06) | 155.11(-0.03) | 155.06 | -1 | | -20 | 27(0.1) | -50 | [-6] | [-8] | [-4] | -64 | -8 | DT | -0 | OpenShort? | | (-10) | -2 | -14 | 4 | 1 | -0.9,9 | 29 | | | | |
| 36 | Nov/30 | 15 | 160.79 | 156.07 | 156.49(-0.06) | 155.35(-0.05) | 155.15(0.05) | 155.34 | -1.1 | | -23 | 27(-0.1) | -50 | [-5] | [-5] | [5] | -62 | 2 | DP | 0.1 | OpenShort? | | (-6) | 4 | 10 | 6 | 10 | -0.8,8 | 37 | | 37 | Nov/30 | 14 | 160.79 | 156.07 | 156.59(-0.06) | 155.42(-0.05) | 155.07(0.01) | 155.14 | -1.1 | | -23 | 27(0.8) | -50 | [-5] | [-8] | [2] | -74 | -28 | DP | 0.1 | OpenShort | | (-6) | 1 | 6 | 3 | -1 | -1.1,4 | 37 | | 38 | Nov/30 | 13 | 160.79 | 156.07 | 156.68(-0.07) | 155.5(-0.08) | 155.05(-0.12) | 155.03 | -1.1 | | -23 | 26(1) | -50 | [-6] | [-19] | [0] | -75 | -70 | DT | -0 | HoldShort | | (-5) | -9 | -1 | 6 | -5 | -1.2,5 | 37 | | 39 | Nov/30 | 12 | 160.79 | 156.07 | 156.79(-0.06) | 155.63(-0.17) | 155.24(-0.1) | 155.04 | -1.1 | | -23 | 25(1.1) | -50 | [-5] | [-21] | [-1] | -81 | -75 | DT | -0.2 | OpenShort | | (-6) | -8 | -9 | 5 | 8 | -1.4,4 | 37 | | 40 | Nov/30 | 11 | 160.79 | 156.07 | 156.89(-0.06) | 155.89(-0.21) | 155.4(-0.1) | 155.21 | -1.1 | | -23 | 24(1.3) | -50 | [-5] | [-23] | [6] | -82 | -75 | DP | -0.2 | OpenShort | | (-5) | -8 | 15 | 0 | 15 | -1.4,3 | 37 | | | | |
| 41 | Nov/30 | 10 | 160.79 | 156.07 | 156.99(-0.06) | 156.22(-0.22) | 155.56(-0.13) | 154.91 | -1.1 | | -23 | 22(1.9) | -50 | [-5] | [-25] | [-4] | -94 | -102 | DT | -0.6 | OpenShort | | (-6) | -10 | -8 | -3 | -12 | -1.8,1 | 37 | | 42 | Nov/30 | 9 | 160.79 | 156.07 | 157.09(-0.06) | 156.56(-0.23) | 155.77(-0.12) | 155.06 | -1.1 | | -23 | 21(2.1) | -50 | [-5] | [-25] | [-18] | -97 | -100 | DT | -0.7 | OpenShort? | | (-6) | -9 | -47 | -4 | -19 | -1.9,1 | 37 | | 43 | Nov/29 | 15 | 161.26 | 157.35 | 157.19(-0.02) | 156.92(-0.18) | 155.95(-0.04) | 155.98 | -1 | | -19 | 18(0.3) | -50 | [-2] | [-15] | [1] | -82 | -70 | DP | 0 | OpenShort? | | (-2) | -3 | 4 | 0 | -7 | -1.3,1 | 37 | | 44 | Nov/29 | 14 | 161.26 | 157.35 | 157.19(0) | 157.2(-0.17) | 156.02(-0.23) | 155.9 | -1.1 | | -19 | 18(0) | -50 | [0] | [-29] | [-3] | -84 | -137 | DR | -0.1 | HoldShort | | (-2) | -18 | -1 | -7 | -20 | -1.4,1 | 37 | | 45 | Nov/29 | 13 | 161.26 | 157.35 | 157.22(0.01) | 157.46(-0.11) | 156.38(-0.33) | 155.92 | -1 | | -19 | 18(-0.3) | -50 | [1] | [-34] | [-9] | -84 | -172 | DR | -0.5 | HoldShort | | (0) | -26 | -5 | -21 | -20 | -1.4,1 | 37 | | | | |
| 46 | Nov/29 | 12 | 161.26 | 157.35 | 157.21(0.03) | 157.64(-0.08) | 156.89(-0.29) | 156.02 | -1 | | -19 | 18(-1.3) | -50 | [2] | [-30] | [-9] | -82 | -181 | DR | -0.9 | HoldShort | | (1) | -23 | 5 | -39 | -20 | -1.3,1 | 37 | | 47 | Nov/29 | 11 | 161.26 | 157.35 | 157.17(0.03) | 157.76(-0.07) | 157.35(-0.35) | 155.93 | -1 | | -19 | 20(-1.4) | -50 | [2] | [-34] | [-20] | -64 | -195 | DR | -1.4 | OpenShort | | (2) | -27 | -21 | -45 | -20 | -1.2,16 | 37 | | 48 | Nov/29 | 10 | 161.26 | 157.35 | 157.13(0.05) | 157.87(-0.06) | 157.9(-0.32) | 156.35 | -1 | | -19 | 21(-2.3) | -50 | [4] | [-31] | [-28] | -22 | -179 | DR | -1.4 | OpenShort | | (3) | -25 | -67 | -7 | -20 | -0.7,46 | 37 | | 49 | Nov/29 | 9 | 161.26 | 157.35 | 157.05(0.1) | 157.96(0.04) | 158.4(-0.09) | 157.67 | -0.7 | | -19 | 23(-1.8) | -35 | [8] | [-8] | [-13] | 35 | -81 | DR | -0.6 | OpenShort? | | (8) | -7 | -40 | 12 | -20 | 0.5,72 | 37 | | 50 | Nov/28 | 15 | 161.64 | 158.42 | 156.9(0.12) | 157.89(0.09) | 158.54(0.09) | 158.46 | -0.6 | | -15 | 25(-1.1) | 5 | [9] | [10] | [6] | 71 | 3 | RG | -0.1 | Wait? | | (10) | 7 | 5 | 24 | 8 | 1.2,91 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|