|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $154.6700 One month high (close): $169.7800
WMT Daily Change: 0.45% Daily StdDev 1.26% WMT EMA_5_Trend: 0.18% 10Minute StdDev: $1.0198
Latest Price : $156.77(0.45%) | Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($1.1) Mon. Nov 27, 2023($1) Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($5.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 161.88 | 159.24 | 155.88(0.02) | 156.58(0.13) | 157.06(-0.01) | 156.99 | -1 | | -14 | 20(0.4) | -50 | [2] | [-1] | [-6] | 75 | 56 | DR | -0.1 | OpenShort? | | (1) | -1 | -13 | -5 | -9 | 1.1,97 | 36 | Sample size 39 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.58(weak_hourly_sma_10 -0.26%) 155.88(weak_hourly_sma_20 -0.71%)
Resistance Levels: 159.24(daily_ema_10 1.43%) 161.88(daily_ema_20 3.11%)
|
| | | 2 | Nov/27 | 14 | 161.88 | 159.24 | 155.85(0.03) | 156.38(0.15) | 157.07(0.06) | 157.15 | -1 | | -14 | 19(0.9) | -40 | [2] | [5] | [2] | 84 | 71 | RG | 0.1 | Wait | | (4) | 5 | 8 | -3 | 2 | 1.4,99 | 36 | | 3 | Nov/27 | 13 | 161.88 | 159.24 | 155.8(0.06) | 156.14(0.15) | 156.97(0.15) | 157.05 | -1 | | -14 | 19(0.8) | -30 | [5] | [13] | [-1] | 83 | 66 | CR | 0.1 | OpenShort | | (4) | 12 | -5 | -1 | 8 | 1.4,98 | 36 | | 4 | Nov/27 | 12 | 161.88 | 159.24 | 155.71(0.08) | 155.91(0.15) | 156.74(0.19) | 157.11 | -1 | | -14 | 18(0.6) | -0 | [6] | [17] | [7] | 89 | 71 | RG | 0.4 | Wait | | (8) | 15 | 10 | 8 | 20 | 1.6,99 | 36 | | 5 | Nov/27 | 11 | 161.88 | 159.24 | 155.58(0.07) | 155.68(0.14) | 156.45(0.22) | 156.99 | -1 | | -14 | 17(1) | -10 | [6] | [18] | [5] | 92 | 81 | RG | 0.6 | Wait | | (10) | 18 | -5 | 24 | 20 | 1.7,99 | 36 | | | | |
| 6 | Nov/27 | 10 | 161.88 | 159.24 | 155.47(0.05) | 155.47(0.15) | 156.11(0.27) | 157.06 | -1 | | -14 | 16(1.9) | 10 | [4] | [22] | [20] | 87 | 111 | RG | 1.2 | SmallShort | | (10) | 21 | 35 | 28 | 20 | 2,87 | 36 | | 7 | Nov/27 | 9 | 161.88 | 159.24 | 155.39(0.03) | 155.23(0.12) | 155.69(0.24) | 156.64 | -1.1 | | -14 | 14(1) | -0 | [2] | [18] | [29] | 66 | 99 | RG | 1.4 | SmallShort? | | (4) | 19 | 62 | 33 | 20 | 1.8,71 | 36 | | 8 | Nov/24 | 12 | 162.13 | 160.14 | 155.35(0.02) | 155.05(0.05) | 155.31(0.15) | 155.89 | -1.3 | | -11 | 13(-0.1) | -15 | [2] | [9] | [11] | 19 | 41 | RG | 0.9 | SmallShort | | (1) | 12 | 15 | 22 | 20 | 0.8,49 | 35 | | 9 | Nov/24 | 11 | 162.13 | 160.14 | 155.32(0.02) | 154.97(-0.04) | 155.07(0.12) | 155.71 | -1.3 | | -11 | 13(0.1) | -5 | [2] | [3] | [20] | 2 | 36 | RG | 1 | SmallShort | | (1) | 10 | 40 | 22 | 20 | 0.6,37 | 35 | | 10 | Nov/24 | 10 | 162.13 | 160.14 | 155.29(-0.01) | 155.03(-0.09) | 154.89(0.03) | 155.23 | -1.4 | | -11 | 13(0) | -45 | [-1] | [-7] | [10] | -33 | 11 | DP | 0.5 | OpenShort | | (0) | 2 | 18 | 10 | 20 | -0.1,20 | 35 | | | | |
| 11 | Nov/24 | 9 | 162.13 | 160.14 | 155.3(-0.03) | 155.17(-0.1) | 154.84(0.04) | 155.02 | -1.5 | | -11 | 13(-0.1) | -50 | [-2] | [-7] | [11] | -46 | 5 | DP | 0.3 | OpenShort? | | (-1) | 3 | 27 | 5 | 12 | -0.4,14 | 35 | | 12 | Nov/22 | 15 | 162.46 | 160.95 | 155.34(-0.03) | 155.32(-0.09) | 154.78(-0.01) | 154.69 | -1.8 | | -11 | 13(-0.6) | -50 | [-2] | [-12] | [-2] | -64 | -23 | DT | -0.1 | OpenShort? | | (-4) | -1 | -4 | -1 | -9 | -1,11 | 30 | | 13 | Nov/22 | 14 | 162.46 | 160.95 | 155.39(-0.04) | 155.46(-0.03) | 154.79(-0.05) | 154.73 | -1.7 | | -11 | 14(0.1) | -50 | [-3] | [-13] | [-4] | -63 | -23 | DT | -0.1 | OpenShort | | (-4) | -4 | -6 | 2 | -20 | -1.1,15 | 30 | | 14 | Nov/22 | 13 | 162.46 | 160.95 | 155.45(-0.05) | 155.51(0.02) | 154.86(-0.19) | 154.81 | -1.7 | | -11 | 14(0) | -50 | [-4] | [-22] | [-7] | -60 | -38 | DT | -0.1 | OpenShort | | (-5) | -15 | -10 | -4 | -20 | -1,15 | 30 | | 15 | Nov/22 | 12 | 162.46 | 160.95 | 155.52(-0.04) | 155.48(0.01) | 155.16(-0.22) | 154.94 | -1.7 | | -11 | 14(-0.2) | -50 | [-3] | [-25] | [1] | -60 | -49 | DP | -0.4 | OpenShort | | (-6) | -18 | 18 | -18 | -20 | -0.9,13 | 30 | | | | |
| 16 | Nov/22 | 11 | 162.46 | 160.95 | 155.59(-0.06) | 155.46(-0.06) | 155.5(-0.24) | 154.72 | -1.7 | | -11 | 14(0) | -50 | [-5] | [-30] | [-9] | -69 | -59 | DT | -1.3 | OpenShort | | (-6) | -19 | 0 | -44 | -20 | -1.4,16 | 30 | | 17 | Nov/22 | 10 | 162.46 | 160.95 | 155.68(-0.06) | 155.56(-0.06) | 155.87(-0.17) | 154.72 | -1.7 | | -11 | 14(0.1) | -50 | [-5] | [-24] | [-20] | -47 | -49 | DT | -1.9 | OpenShort | | (-8) | -14 | -32 | -41 | -20 | -1.5,41 | 30 | | 18 | Nov/22 | 9 | 162.46 | 160.95 | 155.78(-0.05) | 155.65(-0.01) | 156.14(-0.01) | 155.11 | -1.7 | | -11 | 14(-0.4) | -50 | [-4] | [-9] | [-38] | -7 | -10 | DT | -1.7 | OpenShort? | | (-6) | -1 | -99 | -19 | -19 | -1.1,71 | 30 | | 19 | Nov/21 | 15 | 162.9 | 161.96 | 155.86(0.03) | 155.67(0.07) | 156.15(0.23) | 156.32 | -1.6 | | -9 | 14(-1.1) | -25 | [2] | [15] | [-5] | 63 | 47 | CR | 0.3 | HoldShort? | | (-3) | 18 | -28 | 20 | 14 | 0.7,95 | 34 | | 20 | Nov/21 | 14 | 162.9 | 161.96 | 155.82(0.01) | 155.56(0.08) | 155.79(0.24) | 156.66 | -1.5 | | -9 | 15(0.6) | -20 | [1] | [16] | [14] | 75 | 81 | RG | 1.4 | SmallShort | | (5) | 19 | 13 | 46 | 20 | 1.3,92 | 34 | | | | |
| 21 | Nov/21 | 13 | 162.9 | 161.96 | 155.8(0.02) | 155.43(0.05) | 155.42(0.11) | 156.5 | -1.6 | | -9 | 15(0.5) | -10 | [2] | [4] | [22] | 49 | 45 | RG | 1.8 | SmallShort | | (1) | 9 | 33 | 47 | 20 | 1.2,69 | 34 | | 22 | Nov/21 | 12 | 162.9 | 161.96 | 155.77(-0.03) | 155.36(0.03) | 155.25(0.07) | 156.09 | -1.7 | | -9 | 14(-1.1) | -5 | [-2] | [-1] | [32] | 2 | 50 | RG | 1.4 | SmallShort | | (0) | 6 | 76 | 27 | 20 | 0.5,39 | 34 | | 23 | Nov/21 | 11 | 162.9 | 161.96 | 155.81(-0.05) | 155.31(-0.05) | 155.14(-0.03) | 155.18 | -1.9 | | -9 | 15(-0.4) | -45 | [-4] | [-12] | [18] | -64 | -13 | DP | 0.1 | OpenShort | | (-6) | -2 | 55 | -5 | 2 | -1,11 | 34 | | 24 | Nov/21 | 10 | 162.9 | 161.96 | 155.89(-0.08) | 155.39(-0.1) | 155.19(-0.08) | 154.51 | -2.1 | | -9 | 16(0.3) | -50 | [-6] | [-19] | [-12] | -93 | -53 | DT | -1.1 | HoldShort | | (-10) | -6 | -27 | -11 | -14 | -2.1,10 | 34 | | 25 | Nov/21 | 9 | 162.9 | 161.96 | 156.02(-0.09) | 155.55(-0.1) | 155.31(-0.08) | 154.83 | -2 | | -9 | 16(-0.3) | -50 | [-7] | [-19] | [-24] | -79 | -36 | DT | -0.8 | HoldShort? | | (-10) | -6 | -67 | -6 | -14 | -1.9,19 | 34 | | | | |
| 26 | Nov/20 | 15 | 163.31 | 162.98 | 156.16(-0.07) | 155.71(-0.06) | 155.43(-0.02) | 155.64 | -2 | | -6 | 16(-3.4) | -50 | [-6] | [-12] | [2] | -48 | 11 | DP | 0.3 | OpenShort? | | (-8) | -2 | 1 | 5 | 8 | -0.8,22 | 37 | | 27 | Nov/20 | 14 | 163.31 | 162.98 | 156.27(-0.44) | 155.8(-0.07) | 155.46(-0.01) | 155.62 | -2 | | -6 | 19(-58.6) | -50 | [-35] | [-19] | [8] | -61 | 233 | DP | 0.2 | OpenShort | | (-10) | -1 | 23 | -0 | 8 | -0.9,12 | 37 | | 28 | Nov/20 | 13 | 163.31 | 162.98 | 156.96(-0.44) | 155.91(-0.09) | 155.48(-0.08) | 155.34 | -2.1 | | -6 | 78(-26.5) | -50 | [-35] | [-26] | [4] | -62 | 162 | DP | -0 | OpenShort | | (-60) | -6 | 13 | -1 | -6 | -0.6,3 | 37 | | 29 | Nov/20 | 12 | 163.31 | 162.98 | 157.66(-0.44) | 156.05(-0.03) | 155.6(-0.13) | 155.19 | -2.1 | | -6 | 104(-18.1) | -50 | [-35] | [-27] | [-8] | -62 | 94 | DT | -0.1 | OpenShort | | (-60) | -10 | -17 | 1 | -20 | -0.6,3 | 37 | | 30 | Nov/20 | 11 | 163.31 | 162.98 | 158.36(-0.42) | 156.09(-0.05) | 155.8(-0.12) | 155.39 | -2.1 | | -6 | 122(-12.3) | -50 | [-34] | [-27] | [-13] | -60 | 53 | DT | -0.1 | OpenShort | | (-58) | -10 | -33 | 1 | -19 | -0.6,5 | 37 | | | | |
| 31 | Nov/20 | 10 | 163.31 | 162.98 | 159.02(-0.41) | 156.17(-0.01) | 155.99(-0.1) | 155.8 | -2 | | -6 | 135(-9.4) | -50 | [-33] | [-23] | [3] | -59 | 40 | DP | -0 | OpenShort | | (-55) | -8 | 10 | 2 | -12 | -0.6,6 | 37 | | 32 | Nov/20 | 9 | 163.31 | 162.98 | 159.67(-0.4) | 156.19(-0.07) | 156.14(-0.13) | 155.68 | -2 | | -6 | 144(-6.4) | -50 | [-32] | [-28] | [-8] | -64 | -21 | DT | -0.1 | OpenShort? | | (-55) | -10 | -22 | 1 | -7 | -0.7,4 | 37 | | 33 | Nov/17 | 15 | 163.66 | 164.02 | 160.31(-0.4) | 156.3(-0.06) | 156.34(-0.1) | 155.95 | -2.2 | | -3 | 151(-18.5) | -50 | [-32] | [-25] | [-6] | -62 | -36 | DT | -0.1 | OpenShort? | | (-53) | -8 | -18 | 1 | -6 | -0.8,8 | 39 | | 34 | Nov/17 | 14 | 163.66 | 164.02 | 160.96(-0.36) | 156.39(-0.06) | 156.5(0.08) | 156.17 | -2.1 | | -3 | 169(-2) | -50 | [-29] | [-10] | [-4] | -65 | -64 | DT | -0.1 | OpenShort | | (-54) | 6 | -14 | 2 | 4 | -0.8,5 | 39 | | 35 | Nov/17 | 13 | 163.66 | 164.02 | 161.54(-0.35) | 156.49(-0.08) | 156.38(0.01) | 156.34 | -2.1 | | -3 | 171(-0.2) | -50 | [-28] | [-16] | [-5] | -66 | -102 | DT | -0 | OpenShort | | (-47) | 1 | -19 | 3 | 10 | -0.9,7 | 39 | | | | |
| 36 | Nov/17 | 12 | 163.66 | 164.02 | 162.1(-0.34) | 156.62(-0.08) | 156.36(0.08) | 156.57 | -2 | | -3 | 171(0.9) | -50 | [-27] | [-10] | [-0] | -65 | -117 | DT | 0 | OpenShort | | (-45) | 6 | -8 | 7 | 13 | -0.9,8 | 39 | | 37 | Nov/17 | 11 | 163.66 | 164.02 | 162.65(-0.34) | 156.74(-0.8) | 156.24(-0.01) | 156.66 | -2 | | -3 | 170(1.8) | -50 | [-27] | [-46] | [12] | -70 | -161 | DP | 0.1 | OpenShort | | (-45) | -1 | -9 | 6 | 20 | -1,5 | 39 | | 38 | Nov/17 | 10 | 163.66 | 164.02 | 163.2(-0.35) | 158.01(-0.78) | 156.24(0) | 156.77 | -2 | | -3 | 169(2.4) | -20 | [-28] | [-44] | [42] | -75 | -173 | DP | 0.1 | OpenShort | | (-45) | 0 | 96 | 6 | 20 | -1.1,3 | 39 | | 39 | Nov/17 | 9 | 163.66 | 164.02 | 163.78(-0.4) | 159.25(-0.85) | 156.26(-0.22) | 155.6 | -2.3 | | -3 | 166(6.7) | -50 | [-32] | [-66] | [-14] | -85 | -287 | DT | -0.1 | OpenShort? | | (-53) | -18 | -46 | 3 | 16 | -1.4,0 | 39 | | 40 | Nov/16 | 15 | 163.9 | 165.05 | 164.44(-0.38) | 160.62(-0.77) | 156.6(-0.18) | 156.17 | -2.5 | | -2 | 159(-13.4) | -50 | [-30] | [-59] | [4] | -88 | -293 | DP | -0.1 | OpenShort? | | (-51) | -14 | 17 | 5 | -20 | -1.5,0 | 45 | | | | |
| 41 | Nov/16 | 14 | 163.9 | 165.05 | 165.06(-0.35) | 161.87(-0.78) | 156.88(-0.24) | 155.97 | -2.6 | | -2 | 173(13.4) | -50 | [-27] | [-62] | [-29] | -93 | -374 | DT | -0.2 | OpenShort | | (-51) | -19 | -68 | 6 | -20 | -1.7,0 | 45 | | 42 | Nov/16 | 13 | 163.9 | 165.05 | 165.64(-0.33) | 163.15(-0.71) | 157.26(-1.57) | 156.8 | -2.3 | | -2 | 159(13.9) | -50 | [-26] | [-162] | [-12] | -95 | -567 | DT | -0.1 | OpenShort | | (-44) | -122 | -5 | -1 | -20 | -1.8,0 | 45 | | 43 | Nov/16 | 12 | 163.9 | 165.05 | 166.19(-0.32) | 164.32(-0.74) | 159.77(-1.52) | 156.86 | -2.3 | | -2 | 146(17.8) | -50 | [-25] | [-159] | [-25] | -103 | -597 | DT | -0.7 | HoldShort | | (-44) | -118 | -31 | -6 | -20 | -2.1,0 | 45 | | 44 | Nov/16 | 11 | 163.9 | 165.05 | 166.72(-0.3) | 165.54(-0.63) | 162.24(-1.46) | 157.23 | -2.2 | | -2 | 128(21.7) | -50 | [-23] | [-150] | [-38] | -110 | -609 | DT | -1.3 | HoldShort | | (-41) | -113 | -26 | -67 | -20 | -2.4,0 | 45 | | 45 | Nov/16 | 10 | 163.9 | 165.05 | 167.23(-0.27) | 166.59(-0.58) | 164.64(-1.31) | 157.55 | -2.1 | | -2 | 106(26.5) | -50 | [-21] | [-136] | [-36] | -92 | -615 | DT | -2.2 | OpenShort | | (-40) | -102 | -19 | -58 | -20 | -3,33 | 45 | | | | |
| 46 | Nov/16 | 9 | 163.9 | 165.05 | 167.68(-0.27) | 167.56(-0.59) | 166.82(-1.32) | 157.79 | -2 | | -2 | 80(53.3) | -50 | [-21] | [-137] | [-325] | -86 | -627 | DT | -3.7 | OpenShort? | | (-37) | -102 | -878 | -55 | -20 | -4.1,67 | 45 | | 47 | Nov/15 | 15 | 164.2 | 166.1 | 168.13(0.08) | 168.56(0.1) | 169.05(0.11) | 169.4 | 2 | | 17 | 26(-5.2) | 50 | [6] | [18] | [7] | 90 | 48 | UT | 0.4 | HoldLong? | | (13) | 9 | 13 | 10 | 17 | 1.6,100 | 77 | | 48 | Nov/15 | 14 | 164.2 | 166.1 | 167.99(0.1) | 168.39(0.05) | 168.87(0.02) | 169.23 | 1.9 | | 17 | 31(-1.9) | 50 | [12] | [13] | [8] | 82 | -21 | UT | 0.4 | HoldLong | | (10) | 3 | 4 | 27 | 20 | 1.5,94 | 77 | | 49 | Nov/15 | 13 | 164.2 | 166.1 | 167.83(0.1) | 168.31(0.03) | 168.83(0.17) | 169.18 | 1.9 | | 17 | 33(-1) | 50 | [12] | [30] | [18] | 79 | 25 | UT | 0.4 | HoldLong | | (13) | 21 | 33 | 26 | 20 | 1.6,89 | 77 | | 50 | Nov/15 | 12 | 164.2 | 166.1 | 167.67(0.08) | 168.26(0.01) | 168.54(0.15) | 168.74 | 1.8 | | 17 | 34(-1.7) | 50 | [10] | [26] | [5] | 61 | 19 | UT | 0.2 | OpenLong | | (10) | 19 | 1 | 20 | 15 | 1.2,81 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|