|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $158.7200 One month high (close): $165.2500
WMT Daily Change: 0.51% Daily StdDev 0.76% WMT EMA_5_Trend: 0.08% 10Minute StdDev: $0.5195
Latest Price : $162.54(0.51%) | Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 163.07 | 162.9 | 162.22(-0.01) | 161.9(0.06) | 162.34(0.01) | 162.57 | -0.4 | | -1 | 56(-1.4) | -10 | [-1] | [4] | [6] | 39 | 33 | UR | 0.3 | SmallShort? | | (-1) | 1 | 9 | 8 | 16 | 0.5,76 | 44 | Sample size 7 Avg positive next hour return: 0.13%(57%) Avg negative next hour return: -0.25%(43%)
Daily Trend: %
Up Forces: 163.07(daily_ema_20 0.31%)
Down Forces: 162.22(hourly_sma_20 -0.22%)
Support Levels: 161.9(weak_hourly_sma_10 -0.41%)
Resistance Levels: 162.9(weak_daily_ema_10 0.2%)
|
| | | 2 | Sep/28 | 14 | 163.07 | 162.9 | 162.24(-0.01) | 161.81(-0.03) | 162.33(0.05) | 162.46 | -0.5 | | -1 | 57(-0.8) | 0 | [-1] | [3] | [8] | 27 | 34 | UR | 0.2 | SmallShort | | (-3) | 7 | 17 | -1 | 20 | 0.3,69 | 44 | | 3 | Sep/28 | 13 | 163.07 | 162.9 | 162.24(0) | 161.86(-0.05) | 162.25(0.22) | 162.23 | -0.7 | | -1 | 58(0) | 30 | [0] | [24] | [9] | 19 | 58 | UR | -0 | SmallShort | | (-3) | 29 | 17 | 5 | 20 | -0,69 | 44 | | 4 | Sep/28 | 12 | 163.07 | 162.9 | 162.26(-0.02) | 161.94(-0.07) | 161.89(0.17) | 162.01 | -0.8 | | -1 | 58(-0.4) | -20 | [-3] | [16] | [-7] | 15 | 46 | RG | 0.2 | Wait | | (-1) | 22 | -33 | 16 | 17 | -0.3,72 | 44 | | 5 | Sep/28 | 11 | 163.07 | 162.9 | 162.29(-0.01) | 162.05(0.02) | 161.62(0.11) | 162.45 | -0.5 | | -1 | 58(-0.3) | 10 | [-1] | [14] | [9] | 29 | 50 | UR | 1.1 | SmallShort | | (-1) | 15 | -1 | 47 | 15 | 0.2,74 | 44 | | | | |
| 6 | Sep/28 | 10 | 163.07 | 162.9 | 162.3(-0.01) | 162.02(0.02) | 161.45(0.11) | 162.47 | -0.5 | | -1 | 58(-0.9) | 25 | [-1] | [14] | [16] | 3 | 50 | UR | 1.4 | SmallShort | | (-1) | 15 | 23 | 41 | 12 | 0.2,48 | 44 | | 7 | Sep/28 | 9 | 163.07 | 162.9 | 162.32(-0.03) | 161.98(-0.03) | 161.28(-0.12) | 162.16 | -0.7 | | -1 | 59(-1.5) | 25 | [-4] | [-20] | [48] | -33 | -11 | RG | 1.2 | SmallShort? | | (-3) | -16 | 137 | 7 | 14 | -0.2,22 | 44 | | 8 | Sep/27 | 13 | 163.01 | 163.16 | 162.37(-0.11) | 162.03(-0.14) | 161.47(-0.31) | 160.38 | -2 | | 0 | 61(9.1) | -50 | [-15] | [-55] | [-12] | -112 | -85 | DT | -1.4 | HoldShort | | (-11) | -41 | -15 | -22 | -20 | -2.6,3 | 42 | | 9 | Sep/27 | 12 | 163.01 | 163.16 | 162.55(-0.07) | 162.25(-0.08) | 161.98(-0.27) | 160.58 | -1.8 | | 0 | 52(8.4) | -50 | [-9] | [-44] | [-42] | -120 | -118 | DT | -2.1 | HoldShort | | (-12) | -36 | -88 | -54 | -20 | -2.9,3 | 42 | | 10 | Sep/27 | 10 | 163.01 | 163.16 | 162.67(-0.06) | 162.38(-0.09) | 162.42(-0.1) | 161.73 | -1 | | 0 | 43(4.9) | -40 | [-8] | [-22] | [-2] | -55 | -23 | DT | -1.2 | OpenShort | | (-7) | -13 | 9 | -22 | -10 | -1.6,35 | 42 | | | | |
| 11 | Sep/27 | 9 | 163.01 | 163.16 | 162.76(-0.04) | 162.53(-0.09) | 162.58(-0.06) | 161.62 | -1.1 | | 0 | 38(6.1) | -50 | [-5] | [-17] | [-42] | -45 | -43 | DT | -1.9 | OpenShort? | | (-6) | -8 | -106 | -26 | -20 | -2.2,60 | 42 | | 12 | Sep/26 | 14 | 162.95 | 163.45 | 162.82(-0.01) | 162.67(0.01) | 162.68(0.04) | 163.03 | 0.1 | | 4 | 32(2.2) | 35 | [-1] | [5] | [9] | 42 | 31 | UR | 0.8 | SmallShort | | (1) | 5 | 5 | 36 | 11 | 0.5,79 | 58 | | 13 | Sep/26 | 13 | 162.95 | 163.45 | 162.84(-0.01) | 162.66(0.06) | 162.62(0.07) | 162.96 | 0 | | 4 | 30(-1.6) | 30 | [-1] | [12] | [3] | 11 | 39 | UR | 0.8 | SmallShort | | (-1) | 9 | -9 | 30 | 5 | 0.3,53 | 58 | | 14 | Sep/26 | 9 | 162.95 | 163.45 | 162.86(-0.03) | 162.57(0.02) | 162.51(0.1) | 163.07 | 0.1 | | 4 | 32(-4.3) | 50 | [-4] | [13] | [26] | 32 | 68 | UR | 1.2 | SmallShort? | | (-1) | 13 | 59 | 28 | 16 | 0.5,69 | 58 | | 15 | Sep/25 | 10 | 162.79 | 163.65 | 162.91(-0.05) | 162.54(-0.02) | 162.34(-0.08) | 162.29 | -0.3 | | 8 | 36(4.2) | 15 | [-7] | [-13] | [6] | -66 | -8 | RG | -0.1 | Wait | | (-7) | -11 | 20 | -3 | -6 | -1.2,14 | 66 | | | | |
| 16 | Sep/25 | 9 | 162.79 | 163.65 | 162.99(-0.05) | 162.58(-0.06) | 162.47(-0.12) | 162.03 | -0.4 | | 8 | 32(1.5) | -20 | [-7] | [-21] | [-18] | -78 | -38 | DT | -0.8 | OpenShort? | | (-7) | -16 | -48 | -7 | -12 | -1.8,17 | 66 | | 17 | Sep/22 | 15 | 162.55 | 163.78 | 163.07(-0.06) | 162.67(-0.04) | 162.67(-0.04) | 162.66 | 0.1 | | 9 | 30(0.6) | 10 | [-8] | [-10] | [2] | -53 | 23 | RG | -0 | Wait? | | (-4) | -5 | 10 | -10 | 7 | -0.8,17 | 56 | | 18 | Sep/22 | 14 | 162.55 | 163.78 | 163.17(-0.08) | 162.73(-0.07) | 162.73(0.06) | 162.53 | -0 | | 9 | 30(-6.4) | 20 | [-11] | [0] | [8] | -56 | 61 | UR | -0.3 | SmallShort | | (-9) | 8 | 25 | -6 | 6 | -1.1,22 | 56 | | 19 | Sep/22 | 13 | 162.55 | 163.78 | 163.3(-0.09) | 162.85(-0.07) | 162.63(-0.06) | 162.21 | -0.2 | | 9 | 36(-2.5) | -30 | [-12] | [-16] | [-21] | -58 | 9 | DT | -0.6 | OpenShort | | (-12) | -8 | -56 | -10 | -8 | -1.5,30 | 56 | | 20 | Sep/22 | 12 | 162.55 | 163.78 | 163.44(-0.07) | 162.96(-0.02) | 162.72(0.01) | 162.94 | 0.2 | | 9 | 39(-2.9) | 5 | [-9] | [-3] | [-2] | -23 | 47 | RG | 0.3 | Wait | | (-9) | 1 | -5 | 1 | -1 | -0.6,42 | 56 | | | | |
| 21 | Sep/22 | 11 | 162.55 | 163.78 | 163.55(-0.06) | 163(0.02) | 162.71(0.02) | 163.01 | 0.2 | | 9 | 42(-3.1) | 30 | [-8] | [2] | [7] | -38 | 40 | UR | 0.4 | SmallShort | | (-7) | 3 | 15 | 15 | -2 | -0.6,27 | 56 | | 22 | Sep/22 | 10 | 162.55 | 163.78 | 163.65(-0.07) | 162.97(-0.02) | 162.67(-0.03) | 162.82 | 0.1 | | 9 | 45(-1.2) | 35 | [-9] | [-8] | [19] | -28 | 16 | RG | 0.2 | Wait | | (-10) | -4 | 48 | 17 | 1 | -0.9,45 | 56 | | 23 | Sep/22 | 9 | 162.55 | 163.78 | 163.76(-0.09) | 163.01(-0.09) | 162.72(-0.21) | 162.18 | -0.2 | | 9 | 46(1.3) | -30 | [-12] | [-37] | [-13] | -27 | -60 | DT | -0.6 | OpenShort? | | (-11) | -28 | -41 | 12 | -18 | -1.7,66 | 56 | | 24 | Sep/21 | 14 | 162.31 | 163.94 | 163.91(-0.09) | 163.15(-0.08) | 163.06(-0.09) | 162.72 | 0.2 | | 10 | 45(5.6) | 0 | [-12] | [-21] | [-2] | -82 | 2 | RG | -0.4 | Wait | | (-10) | -12 | -1 | -9 | -1 | -1.3,1 | 49 | | 25 | Sep/21 | 13 | 162.31 | 163.94 | 164.05(-0.08) | 163.28(-0.07) | 163.21(-0.05) | 162.73 | 0.2 | | 10 | 39(0.4) | -5 | [-10] | [-14] | [-7] | -79 | -9 | RG | -0.5 | Wait | | (-11) | -7 | -12 | -13 | -7 | -1.4,6 | 49 | | | | |
| 26 | Sep/21 | 12 | 162.31 | 163.94 | 164.18(-0.07) | 163.39(-0.05) | 163.29(0.01) | 162.89 | 0.2 | | 10 | 39(0.8) | 10 | [-9] | [-5] | [-7] | -64 | -4 | RG | -0.4 | Wait | | (-10) | 1 | -17 | 1 | -12 | -1.4,21 | 49 | | 27 | Sep/21 | 11 | 162.31 | 163.94 | 164.3(-0.06) | 163.47(-0.09) | 163.27(-0.02) | 163.12 | 0.3 | | 10 | 38(1.2) | -15 | [-8] | [-11] | [-16] | -55 | -12 | DT | -0.2 | OpenShort | | (-9) | -3 | -54 | 11 | 5 | -1.3,28 | 49 | | 28 | Sep/20 | 10 | 162.14 | 164.12 | 164.4(-0.04) | 163.62(-0.1) | 163.3(0.01) | 163.84 | 0.7 | | 16 | 37(3.1) | 50 | [-5] | [-4] | [16] | -40 | 15 | RG | 0.6 | Wait | | (-5) | 1 | 30 | 23 | 20 | -0.7,28 | 63 | | 29 | Sep/20 | 9 | 162.14 | 164.12 | 164.46(-0.03) | 163.78(-0.08) | 163.28(-0.04) | 163.45 | 0.5 | | 16 | 33(0.8) | 50 | [-4] | [-10] | [10] | -66 | -38 | RG | 0.2 | Wait? | | (-5) | -5 | 23 | 11 | 7 | -1.2,14 | 63 | | 30 | Sep/19 | 13 | 161.81 | 163.91 | 164.51(-0.05) | 163.91(-0.12) | 163.35(-0.09) | 163.14 | 0.5 | | 16 | 33(4.6) | 35 | [-7] | [-20] | [9] | -88 | -50 | RG | -0.3 | Wait | | (-6) | -12 | 27 | 3 | -8 | -1.7,5 | 66 | | | | |
| 31 | Sep/19 | 10 | 161.81 | 163.91 | 164.59(-0.07) | 164.1(-0.14) | 163.5(-0.1) | 162.79 | 0.4 | | 16 | 28(3.8) | -20 | [-9] | [-23] | [-15] | -110 | -62 | DT | -0.9 | HoldShort | | (-7) | -13 | -36 | -8 | -20 | -2.4,0 | 66 | | 32 | Sep/19 | 9 | 161.81 | 163.91 | 164.7(-0.04) | 164.33(-0.1) | 163.67(-0.16) | 163.27 | 0.5 | | 16 | 24(3.4) | 10 | [-5] | [-27] | [-9] | -100 | -90 | RG | -0.6 | Wait? | | (-7) | -21 | -20 | 0 | -20 | -2.2,5 | 66 | | 33 | Sep/18 | 15 | 161.53 | 163.64 | 164.77(-0.05) | 164.5(-0.1) | 163.94(-0.2) | 163.53 | 0.7 | | 16 | 21(3.2) | -20 | [-7] | [-33] | [-13] | -97 | -80 | DT | -0.7 | OpenShort? | | (-5) | -26 | -36 | 2 | -20 | -2.2,8 | 70 | | 34 | Sep/18 | 13 | 161.53 | 163.64 | 164.86(-0.01) | 164.67(-0.09) | 164.27(-0.12) | 164.01 | 0.9 | | 16 | 18(0.9) | 40 | [-1] | [-20] | [0] | -85 | -72 | RG | -0.5 | Wait | | (-5) | -16 | 10 | -13 | -9 | -1.7,8 | 70 | | 35 | Sep/18 | 12 | 161.53 | 163.64 | 164.88(-0.03) | 164.82(-0.09) | 164.46(-0.14) | 163.88 | 0.8 | | 16 | 17(2.1) | 15 | [-4] | [-24] | [-4] | -100 | -66 | BT | -1.2 | OpenLong | | (-3) | -18 | 12 | -39 | -19 | -2.1,3 | 70 | | | | |
| 36 | Sep/18 | 11 | 161.53 | 163.64 | 164.93(-0.03) | 164.97(-0.1) | 164.69(-0.19) | 163.72 | 0.8 | | 16 | 15(4.1) | -5 | [-4] | [-31] | [-30] | -104 | -89 | RG | -2.4 | SmallLong | | (-5) | -25 | -64 | -38 | -20 | -3,21 | 70 | | 37 | Sep/18 | 9 | 161.53 | 163.64 | 164.98(0.01) | 165.13(-0.03) | 165(-0.04) | 164.58 | 1.1 | | 16 | 11(-1) | 20 | [1] | [-5] | [-19] | -47 | -41 | DR | -1.4 | OpenShort? | | (0) | -5 | -44 | -19 | -16 | -1.4,38 | 70 | | 38 | Sep/15 | 15 | 161.26 | 163.48 | 164.97(0.03) | 165.18(0.02) | 165(0) | 165.17 | 1.4 | | 18 | 12(-0.4) | 50 | [4] | [5] | [3] | 18 | -22 | UT | 0.3 | OpenLong? | | (3) | 0 | 11 | -4 | -5 | 0.6,53 | 78 | | 39 | Sep/15 | 14 | 161.26 | 163.48 | 164.92(0.01) | 165.14(0.02) | 165.06(-0.07) | 165.02 | 1.3 | | 18 | 12(-0.5) | 50 | [1] | [-5] | [-2] | 11 | -19 | DR | -0.1 | OpenShort | | (3) | -9 | -1 | -6 | -10 | 0.3,53 | 78 | | 40 | Sep/15 | 13 | 161.26 | 163.48 | 164.9(0.02) | 165.11(0.02) | 165.18(-0.04) | 165.03 | 1.3 | | 18 | 12(-1) | 50 | [3] | [-1] | [-7] | 11 | -22 | DR | -0.4 | OpenShort | | (3) | -5 | -9 | -18 | -8 | 0.4,51 | 78 | | | | |
| 41 | Sep/15 | 12 | 161.26 | 163.48 | 164.86(0.02) | 165.07(-0.01) | 165.24(-0.04) | 165.15 | 1.4 | | 18 | 13(-1) | 50 | [3] | [-3] | [2] | 30 | -12 | RG | -0.2 | Wait | | (4) | -5 | 15 | -21 | 3 | 0.8,60 | 78 | | 42 | Sep/15 | 10 | 161.26 | 163.48 | 164.82(0.02) | 165.09(0.02) | 165.3(-0.01) | 164.95 | 1.3 | | 18 | 14(-0.9) | 50 | [3] | [3] | [-11] | 30 | -14 | CR | -0.8 | HoldShort | | (3) | -1 | -20 | -19 | -11 | 0.3,72 | 78 | | 43 | Sep/15 | 9 | 161.26 | 163.48 | 164.78(0.04) | 165.09(0) | 165.32(0.06) | 165.22 | 1.4 | | 18 | 15(0.1) | 50 | [5] | [11] | [-7] | 65 | 4 | CR | -0.2 | HoldShort? | | (4) | 8 | -22 | -4 | 9 | 1,90 | 78 | | 44 | Sep/14 | 14 | 160.82 | 163.27 | 164.72(0.05) | 165.05(0.07) | 165.22(0.12) | 165.52 | 1.6 | | 19 | 15(1.5) | 50 | [6] | [25] | [7] | 94 | 29 | UT | 0.7 | OpenLong | | (6) | 15 | 12 | 15 | 9 | 1.8,99 | | | 45 | Sep/14 | 13 | 160.82 | 163.27 | 164.64(0.04) | 164.94(0.04) | 165.03(0.09) | 165.36 | 1.5 | | 19 | 14(0.8) | 50 | [5] | [18] | [5] | 88 | 22 | UT | 0.8 | HoldLong | | (5) | 11 | 4 | 22 | 7 | 1.8,93 | | | | | |
| 46 | Sep/14 | 12 | 160.82 | 163.27 | 164.58(0.03) | 164.88(0.03) | 165.03(0) | 165.31 | 1.5 | | 19 | 13(0.8) | 50 | [4] | [6] | [9] | 77 | 9 | UT | 1.1 | HoldLong | | (5) | 0 | 16 | 19 | 10 | 1.9,79 | | | 47 | Sep/14 | 11 | 160.82 | 163.27 | 164.53(0.04) | 164.83(0.04) | 164.88(0.06) | 165.09 | 1.4 | | 19 | 12(-0.8) | 50 | [5] | [14] | [8] | 49 | 5 | UT | 0.6 | OpenLong | | (4) | 8 | 19 | 8 | 1 | 1.6,59 | | | 48 | Sep/14 | 10 | 160.82 | 163.27 | 164.47(0.05) | 164.76(0.03) | 164.78(-0.06) | 164.85 | 1.4 | | 19 | 13(-1.8) | 50 | [6] | [-1] | [7] | 23 | -46 | RG | 0.2 | Wait | | (5) | -8 | 19 | 8 | -1 | 1,48 | | | 49 | Sep/14 | 9 | 160.82 | 163.27 | 164.39(0.04) | 164.71(0.01) | 164.88(0.01) | 164.6 | 1.3 | | 19 | 15(-2) | 50 | [5] | [6] | [-1] | 21 | -28 | CR | -0.6 | HoldShort? | | (5) | 1 | -5 | 7 | -5 | 0.5,58 | | | 50 | Sep/13 | 15 | 160.5 | 162.85 | 164.32(0.04) | 164.69(0.02) | 164.86(-0.02) | 164.66 | 1.5 | | 18 | 17(-2.7) | 50 | [5] | [3] | [-13] | 24 | -25 | CR | -0.4 | HoldShort? | | (5) | -3 | -41 | 8 | -7 | 0.7,56 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|