|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $146.0600 One month high (close): $154.1000
WMT Daily Change: 0.66% Daily StdDev 0.71% WMT EMA_5_Trend: 0.57% 10Minute StdDev: $1.1659
Latest Price : $154.1(0.66%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($1.2) Thu. Jun 8, 2023($1) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.1
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 149.43 | 149.97 | 151.94(0.15) | 153.31(0.12) | 153.77(0.06) | 154.02 | 2 | | 9 | 70(-0.5) | 50 | [21] | [27] | [11] | 80 | -8 | UT | 0.2 | HoldLong? | | (21) | 9 | 32 | -3 | 8 | 1.3,97 | 71 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.31(hourly_sma_10 -0.46%) 151.94(hourly_sma_20 -1.35%) 149.97(daily_ema_10 -2.63%) 149.43(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | Jun/12 | 14 | 149.43 | 149.97 | 151.71(0.14) | 153.12(0.14) | 153.68(0.08) | 153.63 | 1.9 | | 9 | 70(-0.2) | 50 | [20] | [31] | [-9] | 77 | -2 | CR | -0 | OpenShort | | (19) | 11 | -24 | -4 | -8 | 1.2,97 | 71 | | 3 | Jun/12 | 11 | 149.43 | 149.97 | 151.5(0.16) | 152.91(0.18) | 153.56(0.12) | 153.93 | 2 | | 9 | 70(0.7) | 50 | [23] | [40] | [3] | 87 | 17 | UT | 0.2 | HoldLong | | (19) | 17 | 9 | -4 | 10 | 1.5,99 | 71 | | 4 | Jun/12 | 9 | 149.43 | 149.97 | 151.26(0.17) | 152.64(0.18) | 153.37(0.12) | 153.83 | 2 | | 9 | 70(1.6) | 50 | [24] | [41] | [11] | 89 | 16 | UT | 0.3 | OpenLong? | | (22) | 17 | 29 | -2 | 14 | 1.6,99 | 71 | | 5 | Jun/9 | 15 | 149.33 | 149.18 | 151.01(0.14) | 152.37(0.2) | 153.19(0.22) | 153.47 | 1.9 | | 3 | 68(-0.3) | 50 | [20] | [55] | [-2] | 89 | 66 | CR | 0.2 | OpenShort? | | (21) | 31 | -6 | -3 | 12 | 1.6,99 | 60 | | | | |
| 6 | Jun/9 | 14 | 149.33 | 149.18 | 150.8(0.15) | 152.07(0.23) | 152.85(0.2) | 153.54 | 2 | | 3 | 68(5.2) | 50 | [21] | [54] | [15] | 98 | 70 | UT | 0.5 | OpenLong | | (19) | 28 | 42 | -3 | 19 | 1.9,100 | 60 | | 7 | Jun/9 | 13 | 149.33 | 149.18 | 150.58(0.11) | 151.72(0.2) | 152.55(0.19) | 153.03 | 1.7 | | 3 | 63(4.9) | 50 | [16] | [49] | [3] | 95 | 91 | UT | 0.4 | OpenLong | | (17) | 27 | 4 | 1 | 16 | 1.8,100 | 60 | | 8 | Jun/9 | 12 | 149.33 | 149.18 | 150.41(0.11) | 151.42(0.21) | 152.26(0.23) | 152.98 | 1.7 | | 3 | 58(6.5) | 50 | [16] | [56] | [3] | 99 | 112 | UT | 0.6 | OpenLong | | (14) | 32 | 5 | -5 | 20 | 2.1,96 | 60 | | 9 | Jun/9 | 10 | 149.33 | 149.18 | 150.25(0.11) | 151.1(0.21) | 151.91(0.24) | 152.92 | 1.7 | | 3 | 52(8.3) | 50 | [16] | [57] | [36] | 106 | 125 | UT | 0.9 | HoldLong | | (14) | 34 | 97 | -1 | 20 | 2.4,96 | 60 | | 10 | Jun/9 | 9 | 149.33 | 149.18 | 150.09(0.06) | 150.79(0.15) | 151.54(0.16) | 151.76 | 1.1 | | 3 | 43(3.8) | 50 | [9] | [40] | [-11] | 91 | 87 | CR | 0.2 | OpenShort? | | (9) | 23 | -32 | -6 | 11 | 1.8,96 | 60 | | | | |
| 11 | Jun/8 | 15 | 149.29 | 148.47 | 150(0.07) | 150.56(0.18) | 151.3(0.28) | 152.14 | 1.3 | | -3 | 40(7.6) | 50 | [10] | [58] | [21] | 113 | 139 | UT | 1 | HoldLong? | | (10) | 39 | 54 | 2 | 20 | 2.5,100 | 48 | | 12 | Jun/8 | 14 | 149.29 | 148.47 | 149.89(0.03) | 150.29(0.13) | 150.88(0.21) | 151.51 | 1 | | -3 | 32(3.8) | 30 | [4] | [43] | [11] | 110 | 135 | UT | 0.9 | HoldLong | | (6) | 30 | 24 | 6 | 20 | 2.4,100 | 48 | | 13 | Jun/8 | 13 | 149.29 | 148.47 | 149.84(0.02) | 150.09(0.14) | 150.57(0.19) | 151.23 | 0.9 | | -3 | 28(2.7) | 25 | [3] | [40] | [9] | 108 | 120 | UT | 1.1 | HoldLong | | (4) | 27 | 14 | 16 | 20 | 2.3,100 | 48 | | 14 | Jun/8 | 12 | 149.29 | 148.47 | 149.81(0.07) | 149.88(0.15) | 150.29(0.17) | 151.07 | 0.8 | | -3 | 25(2.2) | 50 | [10] | [40] | [21] | 108 | 50 | UT | 1.4 | HoldLong | | (1) | 24 | 46 | 23 | 20 | 2.3,100 | 48 | | 15 | Jun/8 | 11 | 149.29 | 148.47 | 149.7(0.06) | 149.65(0.08) | 150.04(0.14) | 150.53 | 0.6 | | -3 | 23(-0.6) | 50 | [9] | [31] | [18] | 92 | 32 | UT | 1 | HoldLong | | (8) | 20 | 37 | 23 | 20 | 1.7,99 | 48 | | | | |
| 16 | Jun/8 | 9 | 149.29 | 148.47 | 149.61(0.06) | 149.53(0.06) | 149.83(0.09) | 150.1 | 0.4 | | -3 | 24(-2.2) | 50 | [9] | [22] | [8] | 59 | -11 | UT | 0.5 | OpenLong? | | (6) | 13 | 14 | 16 | 13 | 1,84 | 48 | | 17 | Jun/7 | 15 | 149.27 | 147.97 | 149.52(0.06) | 149.44(0.02) | 149.7(0.05) | 149.94 | 0.3 | | -10 | 26(-2.8) | 5 | [9] | [11] | [7] | 40 | -23 | RG | 0.4 | Wait? | | (6) | 7 | 9 | 15 | 20 | 0.8,70 | 50 | | 18 | Jun/7 | 14 | 149.27 | 147.97 | 149.43(0.04) | 149.41(0.01) | 149.62(0.11) | 149.83 | 0.3 | | -10 | 29(-1.3) | 5 | [6] | [19] | [3] | 23 | 16 | RG | 0.3 | Wait | | (8) | 16 | 1 | 7 | 16 | 0.6,58 | 50 | | 19 | Jun/7 | 12 | 149.27 | 147.97 | 149.37(0.05) | 149.41(0) | 149.46(0.13) | 149.82 | 0.3 | | -10 | 30(-1.1) | 15 | [7] | [21] | [13] | 11 | 11 | UT | 0.5 | OpenLong | | (6) | 19 | 33 | 4 | 19 | 0.7,43 | 50 | | 20 | Jun/7 | 11 | 149.27 | 147.97 | 149.29(0.05) | 149.39(-0.01) | 149.27(0.07) | 149.43 | 0.1 | | -10 | 31(-1.5) | 0 | [7] | [12] | [0] | -4 | -26 | RG | 0.2 | Wait | | (4) | 10 | -4 | 4 | 7 | 0.2,41 | 50 | | | | |
| 21 | Jun/7 | 9 | 149.27 | 147.97 | 149.22(0.07) | 149.41(-0.05) | 149.16(-0.01) | 149.47 | 0.1 | | -10 | 33(-5.7) | 5 | [10] | [-2] | [-0] | 1 | -61 | RG | 0.4 | Wait? | | (6) | -1 | -5 | 5 | 8 | 0.4,41 | 50 | | 22 | Jun/6 | 15 | 149.4 | 147.78 | 149.12(0.07) | 149.49(-0.07) | 149.18(-0.02) | 149.53 | 0.1 | | -11 | 38(-0.6) | 15 | [10] | [-5] | [15] | -1 | -53 | RG | 0.4 | Wait? | | (10) | -3 | 42 | -4 | 15 | 0.5,37 | 48 | | 23 | Jun/6 | 14 | 149.4 | 147.78 | 149.02(0.05) | 149.6(-0.1) | 149.21(-0.08) | 149.04 | -0.2 | | -11 | 39(-2) | -25 | [7] | [-16] | [1] | -15 | -76 | RG | -0.2 | Wait | | (6) | -11 | 12 | -13 | -3 | 0,35 | 48 | | 24 | Jun/6 | 13 | 149.4 | 147.78 | 148.95(0.05) | 149.75(0.01) | 149.33(-0.13) | 148.9 | -0.2 | | -11 | 41(-3) | -50 | [7] | [-15] | [-15] | -13 | -89 | DR | -0.5 | OpenShort | | (6) | -18 | -26 | -19 | -20 | -0.1,40 | 48 | | 25 | Jun/6 | 12 | 149.4 | 147.78 | 148.87(0.07) | 149.74(0.03) | 149.52(-0.11) | 149.2 | -0.1 | | -11 | 44(-3.6) | -15 | [10] | [-10] | [-5] | 12 | -85 | DR | -0.3 | OpenShort | | (9) | -15 | -1 | -12 | -20 | 0.3,54 | 48 | | | | |
| 26 | Jun/6 | 11 | 149.4 | 147.78 | 148.76(0.1) | 149.7(0.06) | 149.68(-0.08) | 149.22 | -0.1 | | -11 | 48(-4.5) | -40 | [14] | [-3] | [-18] | 23 | -100 | DR | -0.4 | OpenShort | | (10) | -11 | -40 | -12 | -20 | 0.4,63 | 48 | | 27 | Jun/6 | 10 | 149.4 | 147.78 | 148.61(0.11) | 149.61(0.11) | 149.8(-0.12) | 149.69 | 0.1 | | -11 | 52(-2.3) | -15 | [15] | [-5] | [-1] | 44 | -82 | DR | -0.1 | OpenShort | | (14) | -17 | 6 | -10 | -19 | 0.9,71 | 48 | | 28 | Jun/6 | 9 | 149.4 | 147.78 | 148.45(0.09) | 149.45(0.07) | 149.98(-0.13) | 149.61 | 0.1 | | -11 | 54(-0.7) | -35 | [13] | [-10] | [-9] | 49 | -53 | DR | -0.3 | OpenShort? | | (14) | -18 | -21 | -12 | -7 | 0.9,76 | 48 | | 29 | Jun/5 | 14 | 149.53 | 147.62 | 148.32(0.1) | 149.34(0.09) | 150.18(0.13) | 149.85 | 0.1 | | -14 | 55(2.7) | -5 | [14] | [28] | [-4] | 60 | 27 | CR | -0.3 | HoldShort | | (13) | 18 | -5 | -16 | 3 | 1.2,80 | 40 | | 30 | Jun/5 | 12 | 149.53 | 147.62 | 148.17(0.11) | 149.2(0.11) | 149.98(0.17) | 149.91 | 0.2 | | -14 | 52(1.5) | 5 | [15] | [35] | [-4] | 73 | 47 | CR | -0.1 | HoldShort | | (14) | 24 | -6 | -17 | 7 | 1.4,88 | 40 | | | | |
| 31 | Jun/5 | 11 | 149.53 | 147.62 | 148.01(0.11) | 149.03(0.18) | 149.73(0.19) | 149.98 | 0.2 | | -14 | 51(1.6) | -10 | [15] | [43] | [-17] | 84 | 62 | CR | 0.2 | OpenShort | | (14) | 26 | -53 | -3 | 7 | 1.6,94 | 40 | | 32 | Jun/5 | 10 | 149.53 | 147.62 | 147.85(0.13) | 148.76(0.22) | 149.44(0.36) | 150.59 | 0.4 | | -14 | 49(8.2) | 25 | [18] | [70] | [6] | 108 | 146 | UT | 1 | HoldLong | | (18) | 50 | 4 | 8 | 20 | 2.3,100 | 40 | | 33 | Jun/5 | 9 | 149.53 | 147.62 | 147.66(0.14) | 148.43(0.19) | 148.9(0.26) | 150.55 | 0.4 | | -14 | 41(7.6) | 25 | [19] | [54] | [56] | 123 | 119 | UT | 1.7 | HoldLong? | | (15) | 36 | 147 | 14 | 20 | 2.9,100 | 40 | | 34 | Jun/2 | 15 | 149.61 | 147.59 | 147.45(0.12) | 148.15(0.11) | 148.51(0.07) | 148.84 | -0.3 | | -16 | 34(-2.1) | 10 | [17] | [20] | [6] | 92 | -22 | RG | 0.4 | Wait? | | (12) | 10 | 13 | 5 | 11 | 1.7,99 | 33 | | 35 | Jun/2 | 14 | 149.61 | 147.59 | 147.27(0.08) | 147.99(0.12) | 148.41(0.06) | 148.69 | -0.4 | | -16 | 36(1.7) | 5 | [11] | [18] | [7] | 84 | 28 | RG | 0.3 | Wait | | (15) | 9 | 23 | -5 | 5 | 1.6,94 | 33 | | | | |
| 36 | Jun/2 | 13 | 149.61 | 147.59 | 147.15(0.07) | 147.81(0.14) | 148.32(0.16) | 148.42 | -0.5 | | -16 | 34(1) | 30 | [10] | [33] | [8] | 82 | 56 | UT | 0.1 | OpenLong | | (9) | 23 | 26 | -5 | 3 | 1.5,94 | 33 | | 37 | Jun/2 | 12 | 149.61 | 147.59 | 147.04(0.06) | 147.61(0.1) | 148.08(0.07) | 148.13 | -0.6 | | -16 | 33(0.5) | -20 | [9] | [18] | [-11] | 78 | 23 | CR | 0.1 | OpenShort | | (9) | 10 | -28 | -8 | -1 | 1.3,95 | 33 | | 38 | Jun/2 | 11 | 149.61 | 147.59 | 146.95(0.08) | 147.46(0.12) | 147.97(0.13) | 148.45 | -0.5 | | -16 | 32(3.4) | 15 | [11] | [28] | [7] | 98 | 48 | UT | 0.6 | OpenLong | | (10) | 18 | 8 | 11 | 20 | 1.9,100 | 33 | | 39 | Jun/2 | 10 | 149.61 | 147.59 | 146.83(0.05) | 147.29(0.1) | 147.78(0.14) | 148.36 | -0.5 | | -16 | 29(3.5) | -5 | [7] | [27] | [5] | 97 | 84 | RG | 0.8 | SmallShort | | (9) | 20 | 8 | 3 | 20 | 2.1,94 | 33 | | 40 | Jun/2 | 9 | 149.61 | 147.59 | 146.76(0.05) | 147.14(0.1) | 147.57(0.18) | 148.27 | -0.5 | | -16 | 26(4) | 10 | [7] | [33] | [33] | 101 | 95 | RG | 1.1 | SmallShort? | | (6) | 25 | 92 | -1 | 20 | 2.4,91 | 33 | | | | |
| 41 | Jun/1 | 15 | 149.7 | 147.8 | 146.69(0.04) | 147(0.04) | 147.3(0.11) | 147.21 | -1 | | -16 | 22(-0.3) | -30 | [6] | [18] | [-8] | 66 | 27 | CR | -0.2 | HoldShort? | | (1) | 16 | -23 | -4 | 4 | 1,91 | 27 | | 42 | Jun/1 | 14 | 149.7 | 147.8 | 146.63(0.03) | 146.94(0.03) | 147.14(0.13) | 147.48 | -0.9 | | -16 | 22(1.5) | -25 | [4] | [20] | [-2] | 87 | 63 | CR | 0.6 | OpenShort | | (6) | 19 | -15 | 11 | 18 | 1.6,97 | 27 | | 43 | Jun/1 | 13 | 149.7 | 147.8 | 146.58(0.05) | 146.89(0.1) | 146.95(0.11) | 147.66 | -0.8 | | -16 | 20(2.6) | 25 | [7] | [23] | [17] | 103 | 45 | UT | 1.4 | HoldLong | | (6) | 16 | 36 | 26 | 14 | 2.2,98 | 27 | | 44 | Jun/1 | 12 | 149.7 | 147.8 | 146.5(0.03) | 146.75(0.14) | 146.79(0.05) | 147.25 | -1 | | -16 | 18(1.3) | -5 | [4] | [16] | [11] | 79 | 30 | RG | 1.1 | SmallShort | | (4) | 7 | 29 | 12 | -5 | 1.7,86 | 27 | | 45 | Jun/1 | 11 | 149.7 | 147.8 | 146.46(0.02) | 146.55(0.05) | 146.71(0.02) | 146.91 | -1.1 | | -16 | 16(0.4) | -20 | [3] | [5] | [15] | 55 | 13 | RG | 0.5 | Wait | | (4) | 3 | 46 | -6 | 8 | 1.1,77 | 27 | | | | |
| 46 | Jun/1 | 10 | 149.7 | 147.8 | 146.43(0.01) | 146.55(0) | 146.68(-0.05) | 146.39 | -1.3 | | -16 | 16(-0.2) | -50 | [1] | [-9] | [-7] | 25 | -25 | DR | -0.7 | OpenShort | | (0) | -7 | -13 | -15 | -6 | -0.1,77 | 27 | | 47 | Jun/1 | 9 | 149.7 | 147.8 | 146.42(0.01) | 146.48(0.03) | 146.75(-0.06) | 146.53 | -1.3 | | -16 | 16(0.1) | -50 | [1] | [-8] | [-12] | 44 | -18 | DR | -0.6 | OpenShort? | | (1) | -9 | -31 | -9 | -5 | 0.3,86 | 27 | | 48 | May/31 | 15 | 149.87 | 148 | 146.41(0.02) | 146.43(0.03) | 146.84(0.08) | 146.88 | -1.2 | | -17 | 16(0.1) | -30 | [3] | [12] | [5] | 72 | 29 | RG | 0.1 | Wait? | | (1) | 11 | -1 | 24 | 15 | 1.2,92 | 28 | | 49 | May/31 | 14 | 149.87 | 148 | 146.38(0.03) | 146.43(0) | 146.72(0.23) | 146.89 | -1.2 | | -17 | 16(0.3) | 0 | [4] | [30] | [8] | 70 | 60 | RG | 0.4 | Wait | | (4) | 32 | 6 | 23 | 20 | 1.3,87 | 28 | | 50 | May/31 | 13 | 149.87 | 148 | 146.33(0.04) | 146.43(0) | 146.39(0.07) | 146.82 | -1.3 | | -17 | 16(-0.4) | -5 | [6] | [9] | [11] | 72 | 5 | RG | 1.1 | SmallShort | | (4) | 10 | 18 | 24 | 18 | 1.3,89 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|