|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $146.0600 One month high (close): $153.1200
WMT Daily Change: 0.55% Daily StdDev 0.72% WMT EMA_5_Trend: -0.2% 10Minute StdDev: $0.4129
Latest Price : $146.87(0.55%) | Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 149.87 | 148 | 146.41(0.02) | 146.43(0.03) | 146.84(0.08) | 146.88 | -1.2 | | -17 | 17(0.5) | -35 | [3] | [12] | [2] | 72 | 30 | RG | 0.1 | Wait? | | (1) | 11 | -1 | 7 | 15 | 1.2,92 | 28 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.43(weak_hourly_sma_10 -0.31%) 146.41(weak_hourly_sma_20 -0.32%)
Resistance Levels: 148(daily_ema_10 0.76%) 149.87(daily_ema_20 2.04%)
|
| | | 2 | May/31 | 14 | 149.87 | 148 | 146.38(0.03) | 146.43(0) | 146.72(0.23) | 146.89 | -1.2 | | -17 | 16(0.3) | -5 | [4] | [31] | [5] | 70 | 62 | RG | 0.4 | Wait | | (4) | 32 | 6 | 6 | 20 | 1.3,87 | 28 | | 3 | May/31 | 13 | 149.87 | 148 | 146.33(0.04) | 146.43(0) | 146.39(0.07) | 146.82 | -1.3 | | -17 | 16(-0.4) | -5 | [6] | [9] | [12] | 72 | 3 | RG | 1.1 | SmallShort | | (4) | 10 | 17 | 31 | 18 | 1.3,89 | 28 | | 4 | May/31 | 12 | 149.87 | 148 | 146.27(0.01) | 146.38(0.03) | 146.29(0.05) | 146.61 | -1.4 | | -17 | 16(0) | -45 | [1] | [7] | [-4] | 52 | 23 | CR | 0.8 | HoldShort | | (4) | 7 | -32 | 41 | 4 | 0.9,79 | 28 | | 5 | May/31 | 11 | 149.87 | 148 | 146.26(-0.01) | 146.33(0.05) | 146.21(0.14) | 147 | -1.2 | | -17 | 16(-2.8) | -20 | [-1] | [20] | [27] | 52 | 103 | UR | 2.1 | SmallShort | | (4) | 19 | 62 | 24 | 20 | 1.9,54 | 28 | | | | |
| 6 | May/31 | 10 | 149.87 | 148 | 146.28(-0.05) | 146.33(0) | 146.01(-0.02) | 146.24 | -1.5 | | -17 | 19(-3.5) | -50 | [-7] | [-7] | [27] | -20 | 52 | DP | 0.5 | OpenShort | | (-6) | -3 | 79 | 3 | 1 | -0.1,33 | 28 | | 7 | May/31 | 9 | 149.87 | 148 | 146.35(-0.05) | 146.26(-0.07) | 146.04(-0.22) | 145.28 | -1.9 | | -17 | 22(1.8) | -50 | [-7] | [-40] | [-32] | -72 | -77 | DT | -1.4 | OpenShort? | | (-11) | -31 | -81 | -16 | -20 | -2,28 | 28 | | 8 | May/30 | 15 | 150.1 | 148.29 | 146.43(-0.03) | 146.36(-0.01) | 146.36(-0.08) | 146.28 | -1.7 | | -18 | 21(-1.6) | -50 | [-4] | [-17] | [1] | -20 | 2 | DP | -0.2 | OpenShort? | | (-2) | -11 | 6 | -5 | -1 | -0.3,38 | 23 | | 9 | May/30 | 14 | 150.1 | 148.29 | 146.47(-0.07) | 146.36(0) | 146.47(0.02) | 146.2 | -1.7 | | -18 | 22(-4.9) | -50 | [-10] | [-4] | [-0] | -28 | 67 | DT | -0.5 | OpenShort | | (-4) | 3 | 6 | -9 | -8 | -0.5,35 | 23 | | 10 | May/30 | 13 | 150.1 | 148.29 | 146.57(-0.07) | 146.37(-0.01) | 146.44(-0.04) | 146.13 | -1.7 | | -18 | 27(-3.4) | -50 | [-10] | [-13] | [-8] | -23 | 40 | DT | -0.5 | OpenShort | | (-10) | -6 | -17 | -11 | -9 | -0.7,45 | 23 | | | | |
| 11 | May/30 | 12 | 150.1 | 148.29 | 146.67(-0.07) | 146.39(0.01) | 146.5(0.02) | 146.34 | -1.6 | | -18 | 31(-4.2) | -50 | [-10] | [-3] | [-15] | -4 | 67 | DT | -0.2 | OpenShort | | (-7) | 3 | -43 | -1 | -3 | -0.5,59 | 23 | | 12 | May/30 | 11 | 150.1 | 148.29 | 146.78(-0.06) | 146.38(0.06) | 146.47(0.08) | 146.87 | -1.4 | | -18 | 35(-4.2) | -50 | [-8] | [9] | [4] | -1 | 103 | UR | 0.5 | SmallShort | | (-6) | 11 | 4 | 12 | 10 | 0.1,47 | 23 | | 13 | May/30 | 10 | 150.1 | 148.29 | 146.87(-0.04) | 146.29(0.1) | 146.36(0.09) | 146.83 | -1.4 | | -18 | 39(-2.5) | -30 | [-6] | [14] | [26] | 9 | 73 | UR | 0.5 | SmallShort | | (-8) | 13 | 65 | 20 | 8 | -0,59 | 23 | | 14 | May/30 | 9 | 150.1 | 148.29 | 146.93(-0.06) | 146.15(-0.03) | 146.23(-0.04) | 146.03 | -1.8 | | -18 | 41(0.9) | -50 | [-8] | [-14] | [-9] | -1 | -2 | DT | -0.2 | OpenShort? | | (-8) | -6 | -35 | 17 | -5 | -0.9,72 | 23 | | 15 | May/26 | 14 | 150.39 | 148.86 | 147.02(-0.07) | 146.19(-0.08) | 146.29(0.01) | 146.45 | -1.9 | | -16 | 41(-7.2) | -50 | [-10] | [-11] | [11] | -37 | 45 | DP | 0.2 | OpenShort | | (-6) | 1 | 23 | 5 | 20 | -0.6,28 | 25 | | | | |
| 16 | May/26 | 13 | 150.39 | 148.86 | 147.13(-0.08) | 146.3(-0.1) | 146.27(-0.01) | 146.17 | -2 | | -16 | 48(-1.1) | -50 | [-11] | [-15] | [-2] | -52 | 20 | DT | -0.1 | OpenShort | | (-11) | -1 | -12 | 3 | 13 | -1,23 | 25 | | 17 | May/26 | 11 | 150.39 | 148.86 | 147.25(-0.07) | 146.44(-0.05) | 146.29(0.05) | 146.31 | -2 | | -16 | 49(-0.5) | -50 | [-10] | [-3] | [-1] | -51 | 35 | DT | 0 | OpenShort | | (-10) | 7 | -7 | 4 | 3 | -0.9,22 | 25 | | 18 | May/26 | 10 | 150.39 | 148.86 | 147.35(-0.08) | 146.51(-0.01) | 146.21(0.17) | 146.4 | -1.9 | | -16 | 49(-4.3) | -50 | [-11] | [15] | [9] | -51 | 81 | UR | 0.2 | SmallShort | | (-8) | 23 | 23 | 8 | 3 | -0.9,22 | 25 | | 19 | May/26 | 9 | 150.39 | 148.86 | 147.47(-0.11) | 146.52(-0.18) | 145.96(-0.08) | 146.12 | -2.1 | | -16 | 54(2.6) | -50 | [-15] | [-32] | [-4] | -60 | 14 | DT | 0.1 | OpenShort? | | (-13) | -11 | -20 | 11 | 8 | -1.2,20 | 25 | | 20 | May/25 | 15 | 150.64 | 149.52 | 147.63(-0.11) | 146.78(-0.12) | 146.08(-0.17) | 146.37 | -2.3 | | -15 | 51(-7.7) | -50 | [-15] | [-40] | [5] | -62 | -12 | DP | 0.3 | OpenShort? | | (-11) | -23 | 8 | 12 | 3 | -1.2,18 | 30 | | | | |
| 21 | May/25 | 14 | 150.64 | 149.52 | 147.79(-0.11) | 146.96(-0.14) | 146.33(-0.17) | 146.27 | -2.4 | | -15 | 59(-1.6) | -50 | [-15] | [-41] | [10] | -75 | -23 | DP | -0.1 | OpenShort | | (-13) | -23 | 30 | 2 | 0 | -1.4,10 | 30 | | 22 | May/25 | 13 | 150.64 | 149.52 | 147.96(-0.12) | 147.17(-0.18) | 146.58(-0.14) | 145.91 | -2.6 | | -15 | 60(2.6) | -50 | [-16] | [-40] | [3] | -92 | -43 | DP | -0.6 | OpenShort | | (-17) | -19 | 20 | -12 | -19 | -1.8,3 | 30 | | 23 | May/25 | 12 | 150.64 | 149.52 | 148.14(-0.18) | 147.44(-0.17) | 146.79(-0.18) | 145.66 | -2.7 | | -15 | 58(-1.4) | -50 | [-24] | [-47] | [-20] | -99 | -17 | DT | -1.1 | HoldShort | | (-17) | -24 | -44 | -10 | -20 | -2.3,9 | 30 | | 24 | May/25 | 9 | 150.64 | 149.52 | 148.41(-0.14) | 147.69(-0.11) | 147.05(-0.29) | 146.2 | -2.4 | | -15 | 59(3.9) | -50 | [-19] | [-56] | [-41] | -82 | -74 | DT | -0.8 | OpenShort? | | (-20) | -39 | -112 | 3 | -20 | -2,18 | 30 | | 25 | May/24 | 14 | 150.92 | 150.22 | 148.62(-0.09) | 147.85(-0.07) | 147.48(-0.07) | 147.59 | -2.2 | | -10 | 55(-13.1) | -50 | [-12] | [-21] | [0] | -57 | 12 | DT | 0.1 | OpenShort | | (-12) | -10 | -2 | 7 | 1 | -1,18 | 42 | | | | |
| 26 | May/24 | 13 | 150.92 | 150.22 | 148.75(-0.09) | 147.96(-0.06) | 147.58(-0.12) | 147.62 | -2.1 | | -10 | 68(-0.7) | -50 | [-12] | [-27] | [17] | -68 | -11 | DP | 0 | OpenShort | | (-11) | -16 | 54 | -5 | -3 | -1.1,10 | 42 | | 27 | May/24 | 12 | 150.92 | 150.22 | 148.88(-0.24) | 148.05(-0.1) | 147.75(-0.23) | 146.96 | -2.6 | | -10 | 69(-27.1) | -50 | [-33] | [-50] | [-7] | -90 | 80 | DT | -0.7 | HoldShort | | (-13) | -32 | -8 | -13 | -20 | -1.8,5 | 42 | | 28 | May/24 | 9 | 150.92 | 150.22 | 149.24(-0.09) | 148.2(-0.14) | 148.09(-0.16) | 147.06 | -2.5 | | -10 | 96(5.6) | -50 | [-12] | [-38] | [-33] | -79 | -93 | DT | -0.7 | OpenShort? | | (-30) | -22 | -88 | -10 | -20 | -1.5,9 | 42 | | 29 | May/23 | 15 | 151.11 | 150.73 | 149.37(-0.03) | 148.41(-0.05) | 148.32(0.05) | 148.16 | -2.2 | | -7 | 91(-10.5) | -35 | [-4] | [-1] | [0] | -54 | -31 | DT | -0.1 | OpenShort? | | (-6) | 7 | 1 | 1 | -5 | -0.9,19 | 43 | | 30 | May/23 | 14 | 151.11 | 150.73 | 149.42(-0.03) | 148.49(-0.09) | 148.25(-0.05) | 148.14 | -2.2 | | -7 | 101(1.9) | -50 | [-4] | [-17] | [-7] | -52 | -70 | DT | -0.1 | OpenShort | | (-4) | -7 | -26 | 7 | 5 | -0.9,21 | 43 | | | | |
| 31 | May/23 | 13 | 151.11 | 150.73 | 149.47(-0.03) | 148.62(-0.09) | 148.33(-0.01) | 148.47 | -2 | | -7 | 99(1.5) | -45 | [-4] | [-12] | [-1] | -48 | -38 | DT | 0.1 | OpenShort | | (-4) | -1 | -13 | 13 | 10 | -0.7,20 | 43 | | 32 | May/23 | 12 | 151.11 | 150.73 | 149.52(-0.05) | 148.75(-0.07) | 148.35(0.03) | 148.63 | -1.8 | | -7 | 98(0.9) | -30 | [-7] | [-6] | [13] | -56 | 6 | DP | 0.2 | OpenShort | | (-4) | 4 | 33 | 6 | 8 | -0.7,12 | 43 | | 33 | May/23 | 11 | 151.11 | 150.73 | 149.59(-0.06) | 148.85(-0.19) | 148.31(-0.13) | 148.21 | -2.1 | | -7 | 97(2.6) | -50 | [-8] | [-36] | [15] | -72 | -58 | DP | -0.1 | OpenShort | | (-8) | -18 | 42 | 1 | 11 | -1.1,6 | 43 | | 34 | May/23 | 9 | 151.11 | 150.73 | 149.68(-0.09) | 149.13(-0.17) | 148.51(-0.15) | 147.7 | -2.5 | | -7 | 94(5.5) | -50 | [-12] | [-38] | [-27] | -88 | -70 | DT | -0.6 | OpenShort? | | (-10) | -21 | -74 | -2 | -20 | -1.6,2 | 43 | | 35 | May/22 | 14 | 151.28 | 151.2 | 149.82(-0.07) | 149.39(-0.11) | 148.73(-0.12) | 148.62 | -2.2 | | -5 | 89(-7.6) | -50 | [-10] | [-29] | [-0] | -73 | -34 | DT | -0.1 | OpenShort | | (-8) | -16 | 4 | -2 | -15 | -1,2 | 42 | | | | |
| 36 | May/22 | 13 | 151.28 | 151.2 | 149.93(-0.08) | 149.55(-0.11) | 148.91(-0.15) | 148.57 | -2.2 | | -5 | 96(2.3) | -50 | [-11] | [-33] | [1] | -75 | -42 | DP | -0.3 | OpenShort | | (-10) | -20 | 10 | 0 | -20 | -1.1,3 | 42 | | 37 | May/22 | 12 | 151.28 | 151.2 | 150.05(-0.09) | 149.71(-0.39) | 149.14(-0.17) | 148.45 | -2.3 | | -5 | 94(3.7) | -50 | [-12] | [-55] | [-19] | -83 | -57 | DT | -0.6 | OpenShort | | (-11) | -23 | -60 | -8 | 20 | -1.4,2 | 42 | | 38 | May/22 | 11 | 151.28 | 151.2 | 150.18(-0.05) | 150.29(-0.02) | 149.4(-0.24) | 149.2 | -1.7 | | -5 | 90(1.3) | -50 | [-7] | [-38] | [6] | -68 | -81 | DP | -0.2 | OpenShort | | (-7) | -32 | 31 | -7 | -20 | -0.9,5 | 42 | | 39 | May/22 | 10 | 151.28 | 151.2 | 150.26(-0.11) | 150.32(-0.03) | 149.76(-0.22) | 148.81 | -2 | | -5 | 89(-0.2) | -50 | [-15] | [-38] | [-26] | -76 | -38 | DT | -0.9 | HoldShort | | (-8) | -29 | -58 | -9 | -20 | -1.3,7 | 42 | | 40 | May/22 | 9 | 151.28 | 151.2 | 150.43(-0.08) | 150.37(0.04) | 150.09(-0.07) | 149.54 | -1.4 | | -5 | 89(-3.7) | -50 | [-11] | [-12] | [-11] | -60 | 11 | DT | -0.5 | OpenShort? | | (-11) | -9 | -15 | -14 | -20 | -0.8,10 | 42 | | | | |
| 41 | May/19 | 14 | 151.5 | 151.63 | 150.55(-0.07) | 150.31(0.02) | 150.19(-0.03) | 149.74 | -1.7 | | -1 | 93(-18.9) | -40 | [-9] | [-6] | [0] | -48 | 20 | DT | -0.4 | OpenShort | | (-10) | -4 | 8 | -2 | -20 | -0.7,20 | 44 | | 42 | May/19 | 10 | 151.5 | 151.63 | 150.66(-0.09) | 150.28(-0.04) | 150.24(-0.62) | 149.63 | -1.8 | | -1 | 112(-0.6) | -50 | [-11] | [-85] | [-40] | -49 | -139 | DT | -0.5 | OpenShort | | (-11) | -79 | -111 | -11 | -20 | -0.9,24 | 44 | | 43 | May/18 | 14 | 151.6 | 151.84 | 150.79(-0.05) | 150.34(0.07) | 151.18(0.2) | 151.04 | -0.6 | | 1 | 112(-12.6) | 15 | [-6] | [29] | [22] | -17 | 126 | UR | -0.1 | SmallShort | | (-5) | 25 | 60 | 2 | 17 | 0.2,28 | 53 | | 44 | May/18 | 13 | 151.6 | 151.84 | 150.87(-0.07) | 150.24(-0.01) | 150.88(0.15) | 150.29 | -1.3 | | 1 | 125(-2.8) | -10 | [-9] | [17] | [-3] | -41 | 76 | RG | -0.5 | Wait | | (-11) | 19 | 4 | -27 | 6 | -0.5,22 | 53 | | 45 | May/18 | 12 | 151.6 | 151.84 | 150.97(-0.08) | 150.26(-0.04) | 150.65(0.14) | 150.25 | -1.3 | | 1 | 128(-3.7) | -5 | [-10] | [13] | [6] | -17 | 74 | UR | -0.3 | SmallShort | | (-8) | 18 | 6 | 20 | 7 | -0.6,48 | 53 | | | | |
| 46 | May/18 | 11 | 151.6 | 151.84 | 151.09(-0.1) | 150.32(-0.05) | 150.44(0.08) | 150.18 | -1.4 | | 1 | 131(-5.3) | -50 | [-13] | [4] | [-98] | -23 | 69 | RG | -0.2 | Wait | | (-11) | 10 | -305 | 23 | 3 | -0.7,45 | 53 | | 47 | May/18 | 9 | 151.6 | 151.84 | 151.24(0.04) | 150.39(0.21) | 150.32(0.55) | 154.13 | 2.5 | | 1 | 137(10.5) | 50 | [5] | [86] | [139] | 41 | 295 | UT | 2.8 | OpenLong? | | (4) | 71 | 362 | 46 | 20 | 2.1,38 | 53 | | 48 | May/17 | 13 | 151.58 | 151.76 | 151.18(-0.11) | 150.08(-0.08) | 149.5(-0.07) | 149.58 | -1.9 | | 0 | 126(5.3) | -35 | [-14] | [-19] | [8] | -78 | -10 | DP | 0.1 | OpenShort | | (-14) | -9 | 37 | -26 | -5 | -1.3,5 | 42 | | 49 | May/17 | 12 | 151.58 | 151.76 | 151.35(-0.14) | 150.2(-0.19) | 149.6(-0.18) | 149.12 | -2.3 | | 0 | 121(4.7) | -50 | [-18] | [-41] | [-8] | -93 | -46 | DT | -0.4 | OpenShort | | (-16) | -23 | -5 | -31 | -12 | -1.7,0 | 42 | | 50 | May/17 | 10 | 151.58 | 151.76 | 151.56(-0.13) | 150.49(-0.19) | 149.87(-0.22) | 149.18 | -2.3 | | 0 | 116(6.7) | -50 | [-17] | [-46] | [-18] | -98 | -78 | DT | -0.6 | OpenShort | | (-17) | -29 | -32 | -33 | -19 | -1.9,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|