|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $146.1600 One month high (close): $153.1200
WMT Daily Change: -1% Daily StdDev 0.74% WMT EMA_5_Trend: -0.71% 10Minute StdDev: $0.9748
Latest Price : $146.16(-1%) | Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.6) Fri. May 19, 2023($1.2) Thu. May 18, 2023($1) Wed. May 17, 2023($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 150.64 | 149.52 | 147.63(-0.11) | 146.78(-0.12) | 146.08(-0.17) | 146.37 | -2.3 | | -15 | 57(-1.9) | -50 | [-15] | [-39] | [5] | -62 | -10 | DP | 0.3 | OpenShort? | | (-10) | -23 | 8 | 12 | 3 | -1.2,18 | 30 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.78(hourly_sma_10 0.28%) 147.63(hourly_sma_20 0.86%) 149.52(daily_ema_10 2.15%) 150.64(daily_ema_20 2.92%)
|
| | | 2 | May/25 | 14 | 150.64 | 149.52 | 147.79(-0.11) | 146.96(-0.14) | 146.33(-0.17) | 146.27 | -2.4 | | -15 | 59(-1.6) | -50 | [-15] | [-41] | [10] | -75 | -20 | DP | -0.1 | OpenShort | | (-13) | -23 | 29 | 2 | 0 | -1.4,10 | 30 | | 3 | May/25 | 13 | 150.64 | 149.52 | 147.96(-0.12) | 147.17(-0.18) | 146.58(-0.14) | 145.91 | -2.6 | | -15 | 60(2.6) | -50 | [-16] | [-40] | [3] | -92 | -40 | DP | -0.6 | OpenShort | | (-16) | -19 | 20 | -12 | -19 | -1.8,3 | 30 | | 4 | May/25 | 12 | 150.64 | 149.52 | 148.14(-0.18) | 147.44(-0.17) | 146.79(-0.18) | 145.66 | -2.7 | | -15 | 58(-1.4) | -50 | [-24] | [-47] | [-20] | -99 | -12 | DT | -1.1 | HoldShort | | (-16) | -24 | -43 | -10 | -20 | -2.3,9 | 30 | | 5 | May/25 | 9 | 150.64 | 149.52 | 148.41(-0.14) | 147.69(-0.11) | 147.05(-0.29) | 146.2 | -2.4 | | -15 | 59(3.9) | -50 | [-19] | [-56] | [-40] | -82 | -71 | DT | -0.8 | OpenShort? | | (-20) | -39 | -108 | 3 | -20 | -2,18 | 30 | | | | |
| 6 | May/24 | 14 | 150.92 | 150.22 | 148.62(-0.09) | 147.85(-0.07) | 147.48(-0.07) | 147.59 | -2.2 | | -10 | 55(-13.1) | -50 | [-12] | [-21] | [0] | -57 | 15 | DT | 0.1 | OpenShort | | (-12) | -10 | -2 | 7 | 1 | -1,18 | 42 | | 7 | May/24 | 13 | 150.92 | 150.22 | 148.75(-0.09) | 147.96(-0.06) | 147.58(-0.12) | 147.62 | -2.1 | | -10 | 68(-0.7) | -50 | [-12] | [-27] | [16] | -68 | -9 | DP | 0 | OpenShort | | (-10) | -16 | 52 | -5 | -3 | -1.1,10 | 42 | | 8 | May/24 | 12 | 150.92 | 150.22 | 148.88(-0.24) | 148.05(-0.1) | 147.75(-0.23) | 146.96 | -2.6 | | -10 | 69(-27.1) | -50 | [-33] | [-50] | [-7] | -90 | 88 | DT | -0.7 | HoldShort | | (-13) | -32 | -8 | -13 | -20 | -1.8,5 | 42 | | 9 | May/24 | 9 | 150.92 | 150.22 | 149.24(-0.09) | 148.2(-0.14) | 148.09(-0.16) | 147.06 | -2.5 | | -10 | 96(5.6) | -50 | [-12] | [-38] | [-32] | -79 | -91 | DT | -0.7 | OpenShort? | | (-29) | -22 | -85 | -10 | -20 | -1.5,9 | 42 | | 10 | May/23 | 15 | 151.11 | 150.73 | 149.37(-0.03) | 148.41(-0.05) | 148.32(0.05) | 148.16 | -2.2 | | -7 | 91(-10.5) | -35 | [-4] | [-1] | [0] | -54 | -30 | DT | -0.1 | OpenShort? | | (-6) | 7 | 1 | 1 | -5 | -0.9,19 | 43 | | | | |
| 11 | May/23 | 14 | 151.11 | 150.73 | 149.42(-0.03) | 148.49(-0.09) | 148.25(-0.05) | 148.14 | -2.2 | | -7 | 101(1.9) | -50 | [-4] | [-17] | [-7] | -52 | -69 | DT | -0.1 | OpenShort | | (-3) | -7 | -25 | 7 | 5 | -0.9,21 | 43 | | 12 | May/23 | 13 | 151.11 | 150.73 | 149.47(-0.03) | 148.62(-0.09) | 148.33(-0.01) | 148.47 | -2 | | -7 | 99(1.5) | -45 | [-4] | [-12] | [-1] | -48 | -37 | DT | 0.1 | OpenShort | | (-3) | -1 | -13 | 13 | 10 | -0.7,20 | 43 | | 13 | May/23 | 12 | 151.11 | 150.73 | 149.52(-0.05) | 148.75(-0.07) | 148.35(0.03) | 148.63 | -1.8 | | -7 | 98(0.9) | -35 | [-7] | [-6] | [12] | -56 | 8 | DP | 0.2 | OpenShort | | (-3) | 4 | 32 | 6 | 8 | -0.7,12 | 43 | | 14 | May/23 | 11 | 151.11 | 150.73 | 149.59(-0.06) | 148.85(-0.19) | 148.31(-0.13) | 148.21 | -2.1 | | -7 | 97(2.6) | -50 | [-8] | [-36] | [14] | -72 | -57 | DP | -0.1 | OpenShort | | (-8) | -18 | 40 | 1 | 11 | -1.1,6 | 43 | | 15 | May/23 | 9 | 151.11 | 150.73 | 149.68(-0.09) | 149.13(-0.17) | 148.51(-0.15) | 147.7 | -2.5 | | -7 | 94(5.5) | -50 | [-12] | [-38] | [-26] | -88 | -67 | DT | -0.6 | OpenShort? | | (-9) | -21 | -71 | -2 | -20 | -1.6,2 | 43 | | | | |
| 16 | May/22 | 14 | 151.28 | 151.2 | 149.82(-0.07) | 149.39(-0.11) | 148.73(-0.12) | 148.62 | -2.2 | | -5 | 89(-7.6) | -50 | [-10] | [-29] | [-0] | -73 | -32 | DT | -0.1 | OpenShort | | (-8) | -16 | 3 | -2 | -15 | -1,2 | 42 | | 17 | May/22 | 13 | 151.28 | 151.2 | 149.93(-0.08) | 149.55(-0.11) | 148.91(-0.15) | 148.57 | -2.2 | | -5 | 96(2.3) | -50 | [-11] | [-33] | [1] | -75 | -40 | DP | -0.3 | OpenShort | | (-9) | -20 | 9 | 0 | -20 | -1.1,3 | 42 | | 18 | May/22 | 12 | 151.28 | 151.2 | 150.05(-0.09) | 149.71(-0.39) | 149.14(-0.17) | 148.45 | -2.3 | | -5 | 94(3.7) | -50 | [-12] | [-55] | [-19] | -83 | -55 | DT | -0.6 | OpenShort | | (-10) | -23 | -57 | -8 | 20 | -1.4,2 | 42 | | 19 | May/22 | 11 | 151.28 | 151.2 | 150.18(-0.05) | 150.29(-0.02) | 149.4(-0.24) | 149.2 | -1.7 | | -5 | 90(1.3) | -50 | [-7] | [-38] | [5] | -68 | -81 | DP | -0.2 | OpenShort | | (-7) | -32 | 30 | -7 | -20 | -0.9,5 | 42 | | 20 | May/22 | 10 | 151.28 | 151.2 | 150.26(-0.11) | 150.32(-0.03) | 149.76(-0.22) | 148.81 | -2 | | -5 | 89(-0.2) | -50 | [-15] | [-38] | [-26] | -76 | -36 | DT | -0.9 | HoldShort | | (-8) | -29 | -56 | -9 | -20 | -1.3,7 | 42 | | | | |
| 21 | May/22 | 9 | 151.28 | 151.2 | 150.43(-0.08) | 150.37(0.04) | 150.09(-0.07) | 149.54 | -1.4 | | -5 | 89(-3.7) | -50 | [-11] | [-12] | [-11] | -60 | 13 | DT | -0.5 | OpenShort? | | (-10) | -9 | -15 | -14 | -20 | -0.8,10 | 42 | | 22 | May/19 | 14 | 151.5 | 151.63 | 150.55(-0.07) | 150.31(0.02) | 150.19(-0.03) | 149.74 | -1.7 | | -1 | 93(-18.9) | -40 | [-9] | [-6] | [0] | -48 | 22 | DT | -0.4 | OpenShort | | (-9) | -4 | 8 | -2 | -20 | -0.7,20 | 44 | | 23 | May/19 | 10 | 151.5 | 151.63 | 150.66(-0.09) | 150.28(-0.04) | 150.24(-0.62) | 149.63 | -1.8 | | -1 | 112(-0.6) | -50 | [-11] | [-85] | [-39] | -49 | -141 | DT | -0.5 | OpenShort | | (-10) | -79 | -107 | -11 | -20 | -0.9,24 | 44 | | 24 | May/18 | 14 | 151.6 | 151.84 | 150.79(-0.05) | 150.34(0.07) | 151.18(0.2) | 151.04 | -0.6 | | 1 | 112(-12.6) | 15 | [-6] | [29] | [21] | -17 | 130 | UR | -0.1 | SmallShort | | (-5) | 25 | 57 | 2 | 17 | 0.2,28 | 53 | | 25 | May/18 | 13 | 151.6 | 151.84 | 150.87(-0.07) | 150.24(-0.01) | 150.88(0.15) | 150.29 | -1.3 | | 1 | 125(-2.8) | -10 | [-9] | [17] | [-3] | -41 | 80 | RG | -0.5 | Wait | | (-10) | 19 | 3 | -27 | 6 | -0.5,22 | 53 | | | | |
| 26 | May/18 | 12 | 151.6 | 151.84 | 150.97(-0.08) | 150.26(-0.04) | 150.65(0.14) | 150.25 | -1.3 | | 1 | 128(-3.7) | -5 | [-10] | [13] | [6] | -17 | 79 | UR | -0.3 | SmallShort | | (-8) | 18 | 6 | 20 | 7 | -0.6,48 | 53 | | 27 | May/18 | 11 | 151.6 | 151.84 | 151.09(-0.1) | 150.32(-0.05) | 150.44(0.08) | 150.18 | -1.4 | | 1 | 131(-5.3) | -50 | [-13] | [4] | [-94] | -23 | 74 | RG | -0.2 | Wait | | (-10) | 10 | -294 | 23 | 3 | -0.7,45 | 53 | | 28 | May/18 | 9 | 151.6 | 151.84 | 151.24(0.04) | 150.39(0.21) | 150.32(0.55) | 154.13 | 2.5 | | 1 | 137(10.5) | 50 | [5] | [86] | [134] | 41 | 299 | UT | 2.8 | OpenLong? | | (3) | 71 | 349 | 46 | 20 | 2.1,38 | 53 | | 29 | May/17 | 13 | 151.58 | 151.76 | 151.18(-0.11) | 150.08(-0.08) | 149.5(-0.07) | 149.58 | -1.9 | | -0 | 126(5.3) | -25 | [-14] | [-19] | [13] | -78 | -6 | DP | 0.1 | OpenShort | | (-14) | -9 | 36 | 7 | -5 | -1.3,5 | 42 | | 30 | May/17 | 12 | 151.58 | 151.76 | 151.35(-0.14) | 150.2(-0.19) | 149.6(-0.18) | 149.12 | -2.3 | | -0 | 121(4.7) | -50 | [-18] | [-41] | [-3] | -93 | -42 | DT | -0.4 | OpenShort | | (-15) | -23 | -5 | 0 | -12 | -1.7,0 | 42 | | | | |
| 31 | May/17 | 10 | 151.58 | 151.76 | 151.56(-0.13) | 150.49(-0.19) | 149.87(-0.22) | 149.18 | -2.3 | | -0 | 116(6.7) | -50 | [-17] | [-46] | [-12] | -98 | -75 | DT | -0.6 | OpenShort | | (-16) | -29 | -31 | -0 | -19 | -1.9,0 | 42 | | 32 | May/17 | 9 | 151.58 | 151.76 | 151.76(-0.14) | 150.78(-0.17) | 150.2(-0.17) | 149.58 | -1.9 | | -0 | 110(3.6) | -50 | [-18] | [-39] | [-13] | -98 | -29 | DT | -0.5 | OpenShort? | | (-15) | -22 | -34 | -1 | -20 | -1.9,0 | 42 | | 33 | May/16 | 15 | 151.62 | 151.91 | 151.97(-0.12) | 151.03(-0.14) | 150.46(-0.13) | 150.03 | -1.5 | | 1 | 106(0.9) | -50 | [-16] | [-31] | [-3] | -93 | -31 | DT | -0.4 | HoldShort? | | (-14) | -17 | -5 | -1 | -14 | -1.7,0 | 47 | | 34 | May/16 | 14 | 151.62 | 151.91 | 152.15(-0.1) | 151.24(-0.18) | 150.66(-0.1) | 150.09 | -1.5 | | 1 | 105(9.8) | -50 | [-13] | [-28] | [-12] | -97 | -58 | DT | -0.5 | OpenShort | | (-14) | -13 | -31 | 0 | -17 | -1.9,1 | 47 | | 35 | May/16 | 13 | 151.62 | 151.91 | 152.3(-0.08) | 151.51(-0.12) | 150.81(-0.2) | 150.49 | -1.1 | | 1 | 95(8) | -50 | [-10] | [-36] | [-11] | -94 | -87 | DT | -0.3 | OpenShort | | (-10) | -25 | -28 | 2 | -20 | -1.8,1 | 47 | | | | |
| 36 | May/16 | 12 | 151.62 | 151.91 | 152.42(-0.07) | 151.69(-0.12) | 151.11(-0.17) | 150.85 | -0.7 | | 1 | 87(7.1) | -45 | [-9] | [-32] | [0] | -89 | -70 | DT | -0.3 | OpenShort | | (-8) | -21 | -1 | 10 | -12 | -1.7,4 | 47 | | 37 | May/16 | 11 | 151.62 | 151.91 | 152.52(-0.07) | 151.87(-0.14) | 151.36(-0.15) | 150.86 | -0.7 | | 1 | 80(7.1) | -50 | [-9] | [-31] | [-7] | -97 | -74 | DT | -0.6 | OpenShort | | (-8) | -19 | -15 | -2 | -15 | -2,3 | 47 | | 38 | May/16 | 10 | 151.62 | 151.91 | 152.63(-0.05) | 152.09(-0.12) | 151.59(-0.14) | 151.05 | -0.5 | | 1 | 73(8.4) | -20 | [-6] | [-28] | [4] | -100 | -83 | BT | -0.7 | OpenLong | | (-8) | -18 | 20 | -3 | -19 | -2.1,3 | 47 | | 39 | May/16 | 9 | 151.62 | 151.91 | 152.71(-0.05) | 152.27(-0.15) | 151.8(-0.26) | 150.8 | -0.8 | | 1 | 65(16.7) | -50 | [-6] | [-44] | [-35] | -120 | -146 | DT | -1.5 | HoldShort? | | (-8) | -33 | -89 | -13 | -20 | -2.8,0 | 47 | | 40 | May/15 | 15 | 151.65 | 152.08 | 152.79(-0.02) | 152.5(-0.09) | 152.2(-0.05) | 151.97 | 0.3 | | 4 | 48(4.3) | 10 | [-3] | [-12] | [-4] | -90 | -42 | RG | -0.5 | Wait? | | (-2) | -6 | -8 | -4 | -8 | -1.6,0 | 52 | | | | |
| 41 | May/15 | 14 | 151.65 | 152.08 | 152.82(-0.01) | 152.63(-0.09) | 152.27(-0.1) | 152.08 | 0.4 | | 4 | 44(2.2) | 20 | [-1] | [-18] | [-4] | -90 | -66 | RG | -0.4 | Wait | | (-1) | -13 | -3 | -16 | -8 | -1.6,0 | 52 | | 42 | May/15 | 13 | 151.65 | 152.08 | 152.84(0.01) | 152.76(-0.1) | 152.42(-0.11) | 152.13 | 0.5 | | 4 | 41(-1.9) | 30 | [1] | [-19] | [-2] | -81 | -92 | DR | -0.7 | HoldShort | | (-1) | -14 | 0 | -10 | -3 | -1.6,9 | 52 | | 43 | May/15 | 12 | 151.65 | 152.08 | 152.83(0.02) | 152.92(-0.1) | 152.59(-0.1) | 152.13 | 0.5 | | 4 | 43(-5.5) | 10 | [3] | [-18] | [-19] | -79 | -99 | DR | -1 | HoldShort | | (1) | -13 | -43 | -21 | -14 | -1.5,9 | 52 | | 44 | May/15 | 11 | 151.65 | 152.08 | 152.8(0.01) | 152.92(0) | 152.74(-0.03) | 152.7 | 1 | | 4 | 49(-1.3) | 35 | [1] | [-3] | [6] | -41 | -30 | RG | -0.1 | Wait | | (5) | -4 | 31 | -22 | -12 | -0.2,14 | 52 | | 45 | May/15 | 10 | 151.65 | 152.08 | 152.78(-0.02) | 153.07(-0.08) | 152.78(-0.18) | 152.29 | 0.6 | | 4 | 50(1.5) | -30 | [-3] | [-28] | [-15] | -50 | -57 | DT | -0.9 | OpenShort | | (-1) | -23 | -26 | -23 | -20 | -0.9,23 | 52 | | | | |
| 46 | May/15 | 9 | 151.65 | 152.08 | 152.81(0.01) | 153.19(0.01) | 153.06(-0.03) | 152.64 | 0.9 | | 4 | 49(0) | -5 | [1] | [-2] | [-17] | -17 | -30 | DR | -0.8 | OpenShort? | | (1) | -4 | -37 | -17 | -19 | -0.3,41 | 52 | | 47 | May/12 | 15 | 151.54 | 152.06 | 152.79(0.02) | 153.17(0.01) | 153.11(-0.08) | 153.13 | 1.3 | | 7 | 49(7.1) | 35 | [3] | [-7] | [4] | 24 | -23 | RG | 0 | Wait? | | (1) | -10 | 16 | -11 | 0 | 0.7,56 | 50 | | 48 | May/12 | 14 | 151.54 | 152.06 | 152.79(0) | 153.16(0.01) | 153.24(-0.11) | 152.92 | 1.1 | | 7 | 42(-0.1) | 20 | [0] | [-11] | [-4] | 19 | -20 | DR | -0.6 | OpenShort | | (1) | -14 | -10 | 6 | -16 | 0.3,61 | 50 | | 49 | May/12 | 13 | 151.54 | 152.06 | 152.76(0.02) | 153.15(0.04) | 153.41(0.02) | 153.06 | 1.2 | | 7 | 42(0.2) | 40 | [3] | [7] | [-2] | 35 | 3 | CR | -0.7 | HoldShort | | (1) | 3 | -8 | 12 | -10 | 0.6,70 | 50 | | 50 | May/12 | 12 | 151.54 | 152.06 | 152.73(0.04) | 153.09(0.05) | 153.38(0.05) | 153.17 | 1.3 | | 7 | 41(-0.6) | 50 | [5] | [12] | [0] | 57 | 0 | UT | -0.4 | OpenLong | | (2) | 6 | -8 | 19 | -3 | 0.9,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|