|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $148.4800 One month high (close): $152.9800
WMT Daily Change: 0.17% Daily StdDev 0.84% WMT EMA_5_Trend: 0.24% 10Minute StdDev: $0.4574
Latest Price : $152.98(0.17%) | Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.7
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 150.97 | 151.49 | 151.34(0.05) | 152.15(0.05) | 152.58(0.06) | 152.49 | 1.3 | | 6 | 82(2.6) | 40 | [6] | [13] | [-4] | 73 | 41 | CR | -0.1 | HoldShort | | (5) | 7 | -8 | -9 | 5 | 1.2,93 | 65 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.15(hourly_sma_10 -0.22%) 151.49(daily_ema_10 -0.66%) 151.34(hourly_sma_20 -0.75%) 150.97(daily_ema_20 -1%)
Resistance Levels:
|
| | | 2 | May/9 | 10 | 150.97 | 151.49 | 151.26(0.06) | 152.07(0.09) | 152.49(0.13) | 152.59 | 1.4 | | 6 | 80(4.1) | 50 | [7] | [24] | [-1] | 82 | 61 | CR | 0.1 | OpenShort | | (7) | 16 | 0 | -5 | 2 | 1.4,97 | 65 | | 3 | May/9 | 9 | 150.97 | 151.49 | 151.17(0.03) | 151.93(0.16) | 152.29(0.12) | 152.59 | 1.4 | | 6 | 75(4.6) | 40 | [4] | [26] | [-4] | 88 | 90 | CR | 0.3 | OpenShort? | | (7) | 14 | -11 | -1 | -2 | 1.6,98 | 65 | | 4 | May/8 | 15 | 150.82 | 151.33 | 151.12(0.06) | 151.69(0.17) | 152.11(0.14) | 152.74 | 1.8 | | 5 | 71(1.6) | 50 | [7] | [29] | [8] | 100 | 83 | UT | 0.8 | HoldLong? | | (4) | 17 | 18 | 7 | 13 | 2,100 | 65 | | 5 | May/8 | 14 | 150.82 | 151.33 | 151.03(0.07) | 151.43(0.19) | 151.9(0.13) | 152.48 | 1.6 | | 5 | 69(7.9) | 50 | [8] | [29] | [12] | 98 | 60 | UT | 0.8 | OpenLong | | (5) | 16 | 30 | 4 | 11 | 2,98 | 65 | | | | |
| 6 | May/8 | 13 | 150.82 | 151.33 | 150.93(0.05) | 151.14(0.11) | 151.7(0.03) | 152.06 | 1.2 | | 5 | 61(2.8) | 50 | [6] | [12] | [13] | 91 | 23 | UT | 0.5 | OpenLong | | (5) | 4 | 34 | 1 | 16 | 1.7,98 | 65 | | 7 | May/8 | 9 | 150.82 | 151.33 | 150.86(0.06) | 150.97(0.11) | 151.66(0.06) | 151.59 | 0.7 | | 5 | 59(-0.4) | 50 | [7] | [16] | [-2] | 78 | 1 | CR | -0.1 | OpenShort? | | (4) | 7 | -8 | 1 | 3 | 1.2,98 | 65 | | 8 | May/5 | 14 | 150.7 | 151.3 | 150.77(0.02) | 150.8(0.07) | 151.57(0.2) | 151.7 | 1 | | 4 | 59(-0.9) | 40 | [2] | [29] | [5] | 87 | 93 | UT | 0.2 | HoldLong | | (7) | 24 | 1 | 12 | 20 | 1.5,99 | 63 | | 9 | May/5 | 13 | 150.7 | 151.3 | 150.74(-0.01) | 150.7(0.07) | 151.26(0.21) | 151.68 | 1 | | 4 | 60(-0.7) | 20 | [-1] | [29] | [8] | 89 | 129 | UR | 0.7 | SmallShort | | (3) | 25 | 4 | 28 | 20 | 1.6,99 | 63 | | 10 | May/5 | 12 | 150.7 | 151.3 | 150.75(-0.01) | 150.59(0.04) | 150.95(0.25) | 151.62 | 0.9 | | 4 | 61(-4) | 30 | [-1] | [32] | [10] | 76 | 140 | UR | 1.1 | SmallShort | | (-1) | 30 | -3 | 45 | 20 | 1.4,91 | 63 | | | | |
| 11 | May/5 | 10 | 150.7 | 151.3 | 150.75(0) | 150.53(0.07) | 150.58(0.22) | 151.66 | 1 | | 4 | 65(-1.1) | 45 | [0] | [31] | [21] | 51 | 121 | UR | 1.7 | SmallShort | | (-1) | 26 | 35 | 39 | 20 | 1.4,66 | 63 | | 12 | May/5 | 9 | 150.7 | 151.3 | 150.77(-0.01) | 150.43(0.01) | 150.25(0.14) | 151.17 | 0.5 | | 4 | 66(-1) | 50 | [-1] | [17] | [31] | 5 | 80 | UR | 1.4 | SmallShort? | | (-3) | 17 | 71 | 31 | 20 | 0.6,40 | 63 | | 13 | May/4 | 14 | 150.64 | 151.29 | 150.79(-0.01) | 150.41(-0.1) | 150.04(-0.07) | 150.19 | -0.5 | | 4 | 67(-0.5) | 25 | [-1] | [-15] | [3] | -59 | -48 | RG | 0.2 | Wait | | (-4) | -8 | 5 | 1 | 13 | -0.9,14 | 64 | | 14 | May/4 | 13 | 150.64 | 151.29 | 150.81(-0.01) | 150.56(-0.05) | 150.15(-0.05) | 150.12 | -0.5 | | 4 | 67(0.7) | 40 | [-1] | [-10] | [9] | -67 | -53 | RG | -0 | Wait | | (-2) | -6 | 27 | 2 | -9 | -1.1,11 | 64 | | 15 | May/4 | 12 | 150.64 | 151.29 | 150.82(-0.05) | 150.64(-0.07) | 150.23(-0.19) | 149.75 | -0.9 | | 4 | 66(5.8) | -35 | [-6] | [-28] | [-17] | -89 | -66 | DT | -0.7 | OpenShort | | (-2) | -23 | -33 | -22 | -20 | -1.7,4 | 64 | | | | |
| 16 | May/4 | 11 | 150.64 | 151.29 | 150.89(-0.03) | 150.74(-0.01) | 150.51(-0.07) | 150.2 | -0.5 | | 4 | 61(1.3) | 20 | [-4] | [-10] | [3] | -63 | -36 | RG | -0.5 | Wait | | (-3) | -8 | 20 | -10 | -20 | -1.2,17 | 64 | | 17 | May/4 | 10 | 150.64 | 151.29 | 150.94(-0.04) | 150.74(0) | 150.62(-0.11) | 149.93 | -0.7 | | 4 | 59(4.9) | -30 | [-5] | [-15] | [-25] | -73 | -56 | DT | -1.2 | OpenShort | | (-4) | -13 | -57 | -21 | -20 | -1.8,22 | 64 | | 18 | May/4 | 9 | 150.64 | 151.29 | 151(-0.02) | 150.75(-0.02) | 150.79(-0.12) | 150.72 | 0.1 | | 4 | 54(0) | 10 | [-2] | [-16] | [3] | -24 | -31 | RG | -0.1 | Wait? | | (-1) | -14 | 11 | -5 | 5 | -0.5,39 | 64 | | 19 | May/3 | 15 | 150.61 | 151.35 | 151.03(-0.03) | 150.78(-0.08) | 150.97(-0.05) | 150.57 | -0 | | 6 | 54(1.2) | -5 | [-4] | [-11] | [-12] | -32 | -11 | RG | -0.8 | SmallLong? | | (-3) | -6 | -33 | -8 | 7 | -0.9,41 | 57 | | 20 | May/3 | 13 | 150.61 | 151.35 | 151.07(-0.01) | 150.9(-0.07) | 151.05(0.06) | 151.03 | 0.4 | | 6 | 53(-0.2) | 35 | [-1] | [3] | [4] | -9 | 28 | UR | -0 | SmallShort | | (-1) | 7 | 14 | -11 | 19 | -0.1,44 | 57 | | | | |
| 21 | May/3 | 12 | 150.61 | 151.35 | 151.09(-0.01) | 151.01(-0.07) | 150.96(0.06) | 150.84 | 0.2 | | 6 | 53(0.2) | 40 | [-1] | [3] | [2] | -9 | 8 | UR | -0.2 | SmallShort | | (-2) | 7 | 2 | 5 | 7 | -0.5,54 | 57 | | 22 | May/3 | 11 | 150.61 | 151.35 | 151.11(-0.02) | 151.11(-0.05) | 150.87(0.09) | 150.81 | 0.2 | | 6 | 53(-0.4) | 5 | [-2] | [8] | [-17] | -9 | 27 | RG | -0.1 | Wait | | (-1) | 11 | -58 | 17 | -7 | -0.6,56 | 57 | | 23 | May/3 | 9 | 150.61 | 151.35 | 151.14(0.01) | 151.18(0.08) | 150.73(0.09) | 151.62 | 1 | | 6 | 54(1.5) | 50 | [1] | [16] | [21] | 25 | 44 | UT | 1.7 | OpenLong? | | (1) | 11 | 47 | 31 | 7 | 0.9,52 | 57 | | 24 | May/2 | 15 | 150.46 | 151.31 | 151.12(-0.02) | 151.06(0.04) | 150.59(-0.11) | 150.97 | 0.4 | | 7 | 52(9.4) | 35 | [-2] | [-10] | [11] | -25 | -17 | RG | 0.7 | Wait? | | (-2) | -13 | 28 | 16 | -11 | -0.3,33 | 61 | | 25 | May/2 | 14 | 150.46 | 151.31 | 151.15(-0.04) | 151(-0.03) | 150.75(-0.19) | 150.58 | 0.1 | | 7 | 43(-0.2) | 0 | [-5] | [-24] | [-1] | -61 | -48 | RG | -0.3 | Wait | | (-3) | -22 | 13 | -25 | -15 | -1.1,17 | 61 | | | | |
| 26 | May/2 | 13 | 150.46 | 151.31 | 151.21(-0.03) | 151.05(-0.05) | 151.04(-0.19) | 150.4 | -0 | | 7 | 43(2.5) | 25 | [-3] | [-25] | [2] | -67 | -69 | RG | -1.2 | SmallLong | | (-5) | -22 | 33 | -46 | -16 | -1.5,21 | 61 | | 27 | May/2 | 12 | 150.46 | 151.31 | 151.26(-0.02) | 151.13(-0.07) | 151.33(-0.17) | 149.95 | -0.4 | | 7 | 40(6.3) | 0 | [-2] | [-23] | [-39] | -74 | -114 | RG | -2.8 | SmallLong | | (-5) | -20 | -79 | -54 | -20 | -2.6,41 | 61 | | 28 | May/2 | 9 | 150.46 | 151.31 | 151.29(0.02) | 151.23(-0.03) | 151.59(0.04) | 151.06 | 0.5 | | 7 | 34(-3) | 20 | [2] | [4] | [-19] | 13 | -31 | CR | -1.3 | HoldShort? | | (1) | 5 | -51 | -14 | -1 | -0.5,75 | 61 | | 29 | May/1 | 14 | 150.34 | 151.2 | 151.26(0.05) | 151.27(0.02) | 151.53(0.19) | 151.78 | 1.1 | | 8 | 37(0) | 50 | [6] | [26] | [-1] | 72 | 27 | CR | 0.5 | HoldShort | | (5) | 22 | -21 | 25 | 16 | 1.1,94 | 57 | | 30 | May/1 | 12 | 150.34 | 151.2 | 151.19(0.05) | 151.24(0.05) | 151.25(0.13) | 152.07 | 1.4 | | 8 | 37(2.4) | 50 | [6] | [21] | [15] | 88 | 42 | UT | 1.7 | OpenLong | | (5) | 15 | 15 | 48 | 20 | 1.9,90 | 57 | | | | |
| 31 | May/1 | 10 | 150.34 | 151.2 | 151.12(0.03) | 151.17(0.05) | 151.05(0.09) | 151.86 | 1.2 | | 8 | 35(2.5) | 50 | [3] | [16] | [20] | 55 | 43 | UT | 1.8 | OpenLong | | (5) | 10 | 37 | 38 | 20 | 1.7,62 | 57 | | 32 | May/1 | 9 | 150.34 | 151.2 | 151.07(0.01) | 151.1(0.01) | 150.91(0.03) | 151.35 | 0.8 | | 8 | 32(0.3) | 50 | [1] | [6] | [19] | -4 | 17 | UT | 1.1 | OpenLong? | | (1) | 3 | 53 | -0 | 12 | 0.7,29 | 57 | | 33 | Apr/28 | 15 | 150.14 | 151 | 151.05(-0.02) | 151.09(-0.05) | 150.87(-0.09) | 150.61 | 0.3 | | 9 | 32(3.1) | 35 | [-2] | [-12] | [1] | -56 | -33 | RG | -0.6 | Wait? | | (-1) | -10 | 17 | -23 | -13 | -1.1,22 | 52 | | 34 | Apr/28 | 14 | 150.14 | 151 | 151.08(-0.03) | 151.17(-0.09) | 151(-0.16) | 150.37 | 0.2 | | 9 | 29(2) | -10 | [-3] | [-22] | [-22] | -60 | -61 | DT | -1.6 | OpenShort | | (-2) | -18 | -50 | -24 | -19 | -1.8,35 | 52 | | 35 | Apr/28 | 13 | 150.14 | 151 | 151.13(-0.02) | 151.3(-0.05) | 151.24(-0.03) | 151.06 | 0.7 | | 9 | 27(-0.7) | 20 | [-2] | [-5] | [-5] | -3 | 14 | RG | -0.5 | Wait | | (-2) | -3 | -10 | -9 | -1 | -0.2,52 | 52 | | | | |
| 36 | Apr/28 | 12 | 150.14 | 151 | 151.16(-0.02) | 151.37(-0.01) | 151.28(-0.01) | 151.19 | 0.8 | | 9 | 28(-2.3) | 35 | [-2] | [-0] | [1] | 12 | 18 | UR | -0.2 | SmallShort | | (-1) | -1 | 8 | -5 | -5 | 0.1,59 | 52 | | 37 | Apr/28 | 11 | 150.14 | 151 | 151.19(-0.04) | 151.39(0.03) | 151.3(-0.02) | 151.09 | 0.7 | | 9 | 30(-5.1) | 10 | [-5] | [0] | [-7] | 11 | 26 | RG | -0.5 | Wait | | (-3) | -2 | -16 | 0 | -18 | -0.2,66 | 52 | | 38 | Apr/28 | 10 | 150.14 | 151 | 151.25(-0.05) | 151.34(0.05) | 151.33(-0.03) | 151.31 | 0.9 | | 9 | 35(-8) | 5 | [-6] | [-0] | [-4] | 24 | 45 | RG | -0 | Wait | | (-3) | -3 | -14 | 8 | -13 | 0.1,71 | 52 | | 39 | Apr/28 | 9 | 150.14 | 151 | 151.33(-0.05) | 151.26(0.07) | 151.33(0) | 151.5 | 1 | | 9 | 43(-7.1) | 25 | [-6] | [4] | [6] | 28 | 62 | UR | 0.2 | SmallShort? | | (-5) | 0 | 14 | 11 | -4 | 0.3,70 | 52 | | 40 | Apr/27 | 15 | 149.89 | 150.78 | 151.4(-0.07) | 151.15(0.05) | 151.37(-0.05) | 151.31 | 0.9 | | 10 | 50(1.7) | 5 | [-8] | [-3] | [1] | 10 | 51 | RG | -0.1 | Wait? | | (-7) | -6 | 3 | 3 | -3 | -0.1,62 | 52 | | | | |
| 41 | Apr/27 | 14 | 149.89 | 150.78 | 151.5(-0.05) | 151.08(0.03) | 151.45(-0.01) | 151.26 | 0.8 | | 10 | 48(-2.6) | 20 | [-6] | [1] | [1] | 1 | 30 | UR | -0.2 | SmallShort | | (-8) | -1 | 1 | 1 | 3 | -0.3,58 | 52 | | 42 | Apr/27 | 13 | 149.89 | 150.78 | 151.58(-0.04) | 151.04(0.01) | 151.47(0.07) | 151.24 | 0.8 | | 10 | 51(-0.9) | 40 | [-5] | [9] | [-3] | -5 | 40 | RG | -0.3 | Wait | | (-5) | 8 | -13 | 3 | 5 | -0.4,55 | 52 | | 43 | Apr/27 | 12 | 149.89 | 150.78 | 151.64(-0.03) | 151.02(0.03) | 151.37(0.14) | 151.42 | 0.9 | | 10 | 52(-0.9) | 50 | [-3] | [19] | [-1] | 1 | 58 | RG | 0.1 | Wait | | (-4) | 16 | -13 | 15 | 13 | -0.3,58 | 52 | | 44 | Apr/27 | 11 | 149.89 | 150.78 | 151.68(-0.03) | 150.98(0.01) | 151.16(0.15) | 151.6 | 1 | | 10 | 53(-0.6) | 50 | [-3] | [19] | [3] | -3 | 61 | UR | 0.5 | SmallShort | | (-3) | 17 | -12 | 26 | 20 | -0.1,50 | 52 | | 45 | Apr/27 | 10 | 149.89 | 150.78 | 151.72(-0.02) | 150.97(0.02) | 150.93(0.16) | 151.77 | 1.1 | | 10 | 53(-0.7) | 50 | [-2] | [21] | [17] | -15 | 63 | UR | 0.9 | SmallShort | | (-2) | 18 | 30 | 26 | 20 | 0.1,33 | 52 | | | | |
| 46 | Apr/27 | 9 | 149.89 | 150.78 | 151.75(-0.02) | 150.94(-0.04) | 150.69(0.05) | 151.35 | 0.9 | | 10 | 54(0.2) | 50 | [-2] | [5] | [22] | -45 | 4 | UR | 0.7 | SmallShort? | | (-3) | 6 | 50 | 18 | 20 | -0.4,15 | 52 | | 47 | Apr/26 | 15 | 149.55 | 150.59 | 151.78(-0.05) | 151(-0.11) | 150.61(-0.03) | 150.66 | 0.6 | | 10 | 54(11) | 50 | [-6] | [-9] | [8] | -80 | -25 | RG | 0.1 | Wait? | | (-5) | -3 | 20 | 6 | 11 | -1.3,3 | 57 | | 48 | Apr/26 | 14 | 149.55 | 150.59 | 151.86(-0.04) | 151.16(-0.17) | 150.66(-0.1) | 150.39 | 0.4 | | 10 | 43(3.6) | 25 | [-5] | [-20] | [-7] | -93 | -84 | RG | -0.3 | Wait | | (-8) | -11 | -5 | -31 | -5 | -1.7,0 | 57 | | 49 | Apr/26 | 13 | 149.55 | 150.59 | 151.92(-0.05) | 151.41(-0.16) | 150.81(-0.13) | 150.46 | 0.5 | | 10 | 39(3.3) | 5 | [-6] | [-23] | [-10] | -98 | -82 | RG | -0.4 | Wait | | (-4) | -15 | -13 | -33 | -6 | -1.9,0 | 57 | | 50 | Apr/26 | 12 | 149.55 | 150.59 | 151.99(-0.04) | 151.65(-0.18) | 151(-0.13) | 150.64 | 0.5 | | 10 | 36(3.5) | 15 | [-5] | [-24] | [-12] | -98 | -82 | RG | -0.5 | Wait | | (-4) | -15 | -17 | -33 | -11 | -1.9,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|