|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $136.9700 One month high (close): $147.3300
WMT Daily Change: -0.97% Daily StdDev 1.02% WMT EMA_5_Trend: 0.16% 10Minute StdDev: $0.6703
Latest Price : $138.28(-0.97%) | Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 140.7 | 138.58 | 138.3(0.08) | 138.75(0.08) | 139.01(-0.09) | 138.91 | -0.6 | | -16 | 21(-1.6) | -40 | [8] | [-5] | [-9] | 36 | -67 | DR | -0.2 | OpenShort | | (3) | -9 | -21 | -10 | -5 | 1,61 | 31 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces: 138.58(daily_ema_10 -0.24%)
Support Levels: 138.3(weak_hourly_sma_20 -0.44%)
Resistance Levels: 140.7(daily_ema_20 1.29%)
|
| | | 2 | Mar/16 | 12 | 140.7 | 138.58 | 138.19(0.09) | 138.64(0.09) | 139.14(0.04) | 139.21 | -0.5 | | -16 | 23(-1.8) | 15 | [9] | [9] | [14] | 50 | -13 | UT | 0.1 | OpenLong | | (8) | 4 | 48 | -17 | 6 | 1.5,62 | 31 | | 3 | Mar/16 | 11 | 140.7 | 138.58 | 138.07(0.07) | 138.52(0.07) | 139.09(0.08) | 138.5 | -0.8 | | -16 | 25(-2.3) | -30 | [7] | [11] | [-16] | 32 | -24 | CR | -0.8 | HoldShort | | (7) | 8 | -30 | -28 | -14 | 0.6,67 | 31 | | 4 | Mar/16 | 9 | 140.7 | 138.58 | 137.97(0.07) | 138.43(0.08) | 138.98(0.14) | 138.94 | -0.6 | | -16 | 27(0.3) | -35 | [7] | [17] | [-13] | 65 | 33 | CR | -0.1 | HoldShort? | | (8) | 14 | -37 | -10 | 8 | 1.2,85 | 31 | | 5 | Mar/15 | 15 | 141.1 | 138.79 | 137.88(0.07) | 138.32(0.13) | 138.79(0.22) | 139.5 | -0.5 | | -14 | 27(4.7) | -10 | [7] | [29] | [1] | 100 | 104 | TP | 0.9 | OpenShort? | | (8) | 22 | -12 | 15 | 20 | 2.1,97 | 37 | | | | |
| 6 | Mar/15 | 14 | 141.1 | 138.79 | 137.79(0.09) | 138.14(0.14) | 138.49(0.25) | 139.68 | -0.5 | | -14 | 22(4.7) | 20 | [9] | [32] | [27] | 116 | 111 | UT | 1.7 | HoldLong | | (7) | 24 | 59 | 20 | 20 | 2.8,96 | 37 | | 7 | Mar/15 | 13 | 141.1 | 138.79 | 137.67(0.04) | 137.95(0.08) | 138.14(0.14) | 138.81 | -0.7 | | -14 | 17(2.2) | 5 | [4] | [17] | [24] | 96 | 76 | RG | 1.2 | SmallShort | | (6) | 14 | 57 | 15 | 20 | 2.1,93 | 37 | | 8 | Mar/15 | 12 | 141.1 | 138.79 | 137.62(-0.02) | 137.84(-0.01) | 137.94(0.04) | 137.97 | -1 | | -14 | 15(-0.7) | -50 | [-2] | [2] | [0] | 56 | 61 | RG | 0.1 | Wait | | (0) | 4 | -3 | 5 | 4 | 0.7,88 | 37 | | 9 | Mar/15 | 11 | 141.1 | 138.79 | 137.65(-0.01) | 137.85(0.01) | 137.88(0.01) | 138.01 | -1 | | -14 | 16(-0.8) | -50 | [-1] | [0] | [2] | 56 | 44 | UR | 0.3 | SmallShort | | (-1) | 1 | 1 | 7 | 5 | 0.7,88 | 37 | | 10 | Mar/15 | 10 | 141.1 | 138.79 | 137.65(0) | 137.84(-0.01) | 137.86(0.07) | 137.99 | -1 | | -14 | 17(-0.1) | -40 | [0] | [5] | [4] | 51 | 38 | UR | 0.3 | SmallShort | | (-1) | 7 | 4 | 13 | 11 | 0.6,86 | 37 | | | | |
| 11 | Mar/15 | 9 | 141.1 | 138.79 | 137.65(0) | 137.85(0.07) | 137.77(0.01) | 137.94 | -1 | | -14 | 17(0) | -45 | [0] | [4] | [1] | 41 | 23 | UR | 0.3 | SmallShort? | | (-1) | 1 | 4 | 5 | -9 | 0.5,78 | 37 | | 12 | Mar/14 | 14 | 141.38 | 138.82 | 137.67(-0.01) | 137.75(0.09) | 137.76(0.01) | 137.89 | -1.1 | | -18 | 17(0.1) | -40 | [-1] | [2] | [7] | 34 | 34 | UR | 0.2 | SmallShort | | (0) | 1 | 21 | 7 | -14 | 0.4,74 | 23 | | 13 | Mar/14 | 12 | 141.38 | 138.82 | 137.69(-0.02) | 137.62(0.08) | 137.74(-0.06) | 137.59 | -1.2 | | -18 | 17(-0.2) | -50 | [-2] | [-5] | [-8] | 11 | -5 | DT | -0.3 | OpenShort | | (-3) | -6 | -19 | -5 | -16 | -0.2,66 | 23 | | 14 | Mar/14 | 9 | 141.38 | 138.82 | 137.72(0.01) | 137.51(0.06) | 137.82(0.01) | 137.87 | -1.1 | | -18 | 17(0) | -35 | [1] | [1] | [6] | 27 | 1 | RG | 0.1 | Wait? | | (-1) | 1 | 16 | 1 | 6 | 0.3,69 | 23 | | 15 | Mar/13 | 15 | 141.77 | 139.2 | 137.72(0) | 137.43(-0.01) | 137.81(-0.08) | 137.64 | -1.3 | | -18 | 17(0.1) | -50 | [0] | [-11] | [-5] | 13 | -31 | DR | -0.3 | OpenShort? | | (-1) | -8 | -13 | -8 | 11 | -0.1,65 | 14 | | | | |
| 16 | Mar/13 | 14 | 141.77 | 139.2 | 137.71(0.01) | 137.44(0.05) | 137.92(0.17) | 137.83 | -1.2 | | -18 | 17(-0.1) | -25 | [1] | [16] | [3] | 25 | 43 | RG | -0.2 | Wait | | (1) | 17 | 3 | 4 | 12 | 0.2,70 | 14 | | 17 | Mar/13 | 13 | 141.77 | 139.2 | 137.7(-0.02) | 137.37(-0.02) | 137.69(0.15) | 137.79 | -1.2 | | -18 | 17(-0.3) | -50 | [-2] | [10] | [-1] | 25 | 70 | RG | 0.2 | Wait | | (-1) | 15 | -11 | 7 | 20 | 0.2,70 | 14 | | 18 | Mar/13 | 11 | 141.77 | 139.2 | 137.73(-0.01) | 137.4(-0.02) | 137.48(0.22) | 137.96 | -1.2 | | -18 | 17(-0.4) | -25 | [-1] | [17] | [11] | 37 | 88 | UR | 0.9 | SmallShort | | (-1) | 21 | 7 | 38 | 20 | 0.4,77 | 14 | | 19 | Mar/13 | 10 | 141.77 | 139.2 | 137.74(-0.01) | 137.43(-0.05) | 137.18(0.11) | 137.85 | -1.2 | | -18 | 18(-0.1) | -50 | [-1] | [5] | [2] | 13 | 50 | UR | 1.2 | SmallShort | | (-2) | 11 | -22 | 37 | 20 | 0.2,58 | 14 | | 20 | Mar/13 | 9 | 141.77 | 139.2 | 137.76(-0.04) | 137.5(0.01) | 137.03(0.04) | 138.17 | -1.1 | | -18 | 18(-2.9) | -20 | [-4] | [1] | [37] | 4 | 82 | UR | 2 | SmallShort? | | (1) | 4 | 88 | 33 | 20 | 0.7,36 | 14 | | | | |
| 21 | Mar/10 | 15 | 142.1 | 139.61 | 137.82(-0.07) | 137.49(-0.07) | 136.97(-0.06) | 136.89 | -1.7 | | -16 | 21(-1.2) | -50 | [-7] | [-14] | [6] | -78 | -12 | DP | -0.1 | OpenShort? | | (-8) | -6 | 20 | 2 | -15 | -1.4,7 | 18 | | 22 | Mar/10 | 14 | 142.1 | 139.61 | 137.92(-0.09) | 137.59(-0.13) | 137.05(-0.21) | 136.6 | -1.8 | | -16 | 22(1.3) | -50 | [-9] | [-32] | [-4] | -99 | -62 | DT | -0.7 | OpenShort | | (-8) | -20 | 4 | -17 | -20 | -2,1 | 18 | | 23 | Mar/10 | 13 | 142.1 | 139.61 | 138.05(-0.11) | 137.77(-0.12) | 137.34(-0.25) | 136.54 | -1.8 | | -16 | 21(0.2) | -50 | [-11] | [-35] | [-15] | -96 | -61 | DT | -1.3 | HoldShort | | (-9) | -24 | -33 | -10 | -20 | -2.4,14 | 18 | | 24 | Mar/10 | 12 | 142.1 | 139.61 | 138.2(-0.09) | 137.93(-0.04) | 137.69(-0.17) | 137.02 | -1.6 | | -16 | 20(-1) | -50 | [-9] | [-24] | [-23] | -84 | -41 | DT | -1.1 | HoldShort | | (-8) | -16 | -53 | -17 | -20 | -1.9,14 | 18 | | 25 | Mar/10 | 9 | 142.1 | 139.61 | 138.32(-0.1) | 137.98(0.01) | 137.92(-0.07) | 137.8 | -1.4 | | -16 | 21(-3.5) | -50 | [-10] | [-12] | [8] | -48 | 43 | DP | -0.2 | OpenShort? | | (-7) | -7 | 33 | -8 | -14 | -0.8,22 | 18 | | | | |
| 26 | Mar/9 | 15 | 142.36 | 140.16 | 138.46(-0.15) | 137.97(-0.04) | 138.02(-0.09) | 137.32 | -1.8 | | -14 | 25(-9) | -50 | [-14] | [-17] | [-18] | -66 | 51 | DT | -0.9 | OpenShort? | | (-11) | -9 | -41 | -12 | -20 | -1.5,22 | 30 | | 27 | Mar/9 | 14 | 142.36 | 140.16 | 138.67(-0.09) | 138.03(-0.03) | 138.14(-0.06) | 137.93 | -1.6 | | -14 | 34(-2.6) | -50 | [-9] | [-12] | [-8] | -33 | 26 | DT | -0.2 | OpenShort | | (-12) | -6 | -27 | 6 | -2 | -0.8,37 | 30 | | 28 | Mar/9 | 13 | 142.36 | 140.16 | 138.8(-0.08) | 138.07(0.01) | 138.22(0.05) | 138.33 | -1.4 | | -14 | 36(-2.5) | -50 | [-8] | [0] | [1] | -25 | 63 | UR | 0.1 | SmallShort | | (-8) | 5 | -7 | 12 | 12 | -0.5,38 | 30 | | 29 | Mar/9 | 12 | 142.36 | 140.16 | 138.91(-0.08) | 138.05(0.03) | 138.15(0.09) | 138.44 | -1.4 | | -14 | 39(-1.9) | -50 | [-8] | [5] | [11] | -30 | 73 | UR | 0.3 | SmallShort | | (-8) | 9 | 24 | 8 | 14 | -0.4,30 | 30 | | 30 | Mar/9 | 11 | 142.36 | 140.16 | 139.02(-0.09) | 138.01(-0.09) | 138.02(0.07) | 138.08 | -1.5 | | -14 | 41(-1.1) | -50 | [-9] | [-3] | [7] | -50 | 39 | DP | 0.1 | OpenShort | | (-8) | 7 | 13 | 7 | 20 | -0.8,20 | 30 | | | | |
| 31 | Mar/9 | 10 | 142.36 | 140.16 | 139.15(-0.1) | 138.14(-0.09) | 137.92(-0.01) | 137.89 | -1.6 | | -14 | 42(-0.2) | -50 | [-9] | [-10] | [-8] | -61 | 8 | DT | -0 | OpenShort | | (-10) | -1 | -28 | 7 | 0 | -1.1,17 | 30 | | 32 | Mar/9 | 9 | 142.36 | 140.16 | 139.29(-0.09) | 138.26(-0.05) | 137.93(0.01) | 138.31 | -1.4 | | -14 | 42(-0.5) | -50 | [-9] | [-6] | [9] | -53 | 23 | DP | 0.3 | OpenShort? | | (-8) | 1 | 16 | 14 | 15 | -0.8,17 | 30 | | 33 | Mar/8 | 15 | 142.56 | 140.67 | 139.41(-0.08) | 138.33(-0.11) | 137.92(-0.02) | 138.07 | -1.7 | | -12 | 43(-2.6) | -50 | [-8] | [-12] | [7] | -71 | -25 | DP | 0.1 | OpenShort? | | (-9) | -2 | 15 | 8 | 9 | -1.1,7 | 27 | | 34 | Mar/8 | 14 | 142.56 | 140.67 | 139.52(-0.1) | 138.48(-0.13) | 137.95(-0.04) | 137.85 | -1.8 | | -12 | 45(1.6) | -50 | [-9] | [-15] | [8] | -82 | -31 | DP | -0.1 | OpenShort | | (-9) | -4 | 22 | 3 | -5 | -1.4,3 | 27 | | 35 | Mar/8 | 13 | 142.56 | 140.67 | 139.66(-0.11) | 138.66(-0.21) | 138(-0.27) | 137.52 | -1.9 | | -12 | 44(4.2) | -50 | [-10] | [-40] | [-9] | -96 | -108 | DT | -0.4 | OpenShort | | (-10) | -25 | -24 | 0 | -12 | -1.9,2 | 27 | | | | |
| 36 | Mar/8 | 12 | 142.56 | 140.67 | 139.81(-0.09) | 138.95(-0.25) | 138.38(-0.14) | 137.88 | -1.8 | | -12 | 39(3.4) | -50 | [-8] | [-30] | [-8] | -95 | -85 | DT | -0.5 | OpenShort | | (-8) | -13 | -26 | 6 | -2 | -1.9,3 | 27 | | 37 | Mar/8 | 11 | 142.56 | 140.67 | 139.93(-0.08) | 139.3(-0.16) | 138.58(-0.11) | 138.27 | -1.6 | | -12 | 36(2.9) | -50 | [-7] | [-23] | [-1] | -92 | -69 | DT | -0.3 | OpenShort | | (-8) | -10 | 1 | -3 | -12 | -1.8,3 | 27 | | 38 | Mar/8 | 10 | 142.56 | 140.67 | 140.04(-0.07) | 139.53(-0.17) | 138.73(-0.21) | 138.25 | -1.6 | | -12 | 33(4) | -50 | [-6] | [-32] | [1] | -96 | -113 | DP | -0.6 | OpenShort | | (-8) | -19 | 9 | 5 | -20 | -2.1,7 | 27 | | 39 | Mar/8 | 9 | 142.56 | 140.67 | 140.14(-0.08) | 139.77(-0.18) | 139.02(-0.22) | 138.11 | -1.7 | | -12 | 29(6.1) | -50 | [-7] | [-34] | [-31] | -113 | -115 | DT | -1.2 | HoldShort? | | (-8) | -20 | -82 | 2 | -20 | -2.7,5 | 27 | | 40 | Mar/7 | 15 | 142.74 | 141.28 | 140.25(-0.03) | 140.02(-0.09) | 139.32(-0.14) | 139.34 | -1.4 | | -10 | 23(-0.4) | -50 | [-3] | [-21] | [9] | -83 | -64 | DP | 0 | OpenShort? | | (-4) | -13 | 27 | 7 | -17 | -1.5,5 | 34 | | | | |
| 41 | Mar/7 | 14 | 142.74 | 141.28 | 140.29(-0.06) | 140.15(-0.13) | 139.52(-0.36) | 138.94 | -1.6 | | -10 | 23(3.9) | -50 | [-6] | [-44] | [-7] | -110 | -130 | DT | -1 | HoldShort | | (-5) | -33 | -7 | -10 | -20 | -2.4,0 | 34 | | 42 | Mar/7 | 13 | 142.74 | 141.28 | 140.37(-0.05) | 140.33(-0.11) | 140.02(-0.22) | 139.05 | -1.5 | | -10 | 20(4.5) | -50 | [-5] | [-30] | [-22] | -120 | -95 | DT | -2 | HoldShort | | (-5) | -20 | -39 | -38 | -20 | -2.8,0 | 34 | | 43 | Mar/7 | 12 | 142.74 | 141.28 | 140.44(-0.02) | 140.49(-0.06) | 140.33(-0.14) | 139.63 | -1.3 | | -10 | 15(1.8) | -50 | [-2] | [-20] | [-16] | -104 | -75 | DT | -1.9 | HoldShort | | (-4) | -13 | -2 | -75 | -20 | -2.2,1 | 34 | | 44 | Mar/7 | 11 | 142.74 | 141.28 | 140.47(-0.02) | 140.57(-0.08) | 140.53(-0.16) | 139.66 | -1.3 | | -10 | 13(2.1) | -50 | [-2] | [-23] | [-25] | -79 | -80 | DT | -2.7 | OpenShort | | (-1) | -15 | -45 | -45 | -20 | -2.5,34 | 34 | | 45 | Mar/7 | 10 | 142.74 | 141.28 | 140.47(0) | 140.68(0.01) | 140.75(-0.03) | 140.33 | -1 | | -10 | 11(-0.5) | -50 | [0] | [-6] | [-29] | -5 | -17 | DR | -1.6 | OpenShort | | (0) | -3 | -73 | -23 | -16 | -0.6,60 | 34 | | | | |
| 46 | Mar/7 | 9 | 142.74 | 141.28 | 140.5(0.04) | 140.67(0.07) | 140.79(0.11) | 141.43 | -0.5 | | -10 | 12(4.6) | 5 | [4] | [10] | [23] | 122 | 57 | RG | 2.3 | SmallShort? | | (4) | 10 | 55 | 18 | 19 | 3.3,89 | 34 | | 47 | Mar/6 | 15 | 142.84 | 142.06 | 140.45(0.01) | 140.57(0.02) | 140.64(-0.01) | 140.6 | -1 | | -6 | 7(-0.2) | -30 | [1] | [-3] | [-3] | 55 | -2 | DR | -0.2 | OpenShort? | | (1) | -1 | -4 | -9 | -2 | 0.9,82 | 35 | | 48 | Mar/6 | 14 | 142.84 | 142.06 | 140.44(0.03) | 140.54(0.02) | 140.66(0.04) | 140.65 | -0.9 | | -6 | 7(-0.5) | -5 | [3] | [3] | [5] | 65 | -10 | RG | -0.1 | Wait | | (1) | 4 | 4 | 22 | 2 | 1.2,85 | 35 | | 49 | Mar/6 | 13 | 142.84 | 142.06 | 140.4(0.02) | 140.51(0.02) | 140.6(-0.01) | 140.6 | -1 | | -6 | 8(-0.7) | -15 | [2] | [-2] | [3] | 67 | -11 | RG | 0 | Wait | | (2) | -1 | -4 | 22 | 2 | 1.1,89 | 35 | | 50 | Mar/6 | 12 | 142.84 | 142.06 | 140.37(0.01) | 140.48(0.04) | 140.61(0.04) | 140.65 | -0.9 | | -6 | 8(0.1) | -15 | [1] | [3] | [3] | 81 | 20 | RG | 0.2 | Wait | | (2) | 4 | -5 | 27 | -1 | 1.4,96 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|