|
^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 21, 2022 |
| WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $136.8000 One month high (close): $151.1500
WMT Daily Change: 0.61% Daily StdDev 1.54% WMT EMA_5_Trend: 1.74% 10Minute StdDev: $1.308
Latest Price : $151.15(0.61%) | Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($2.8) Tue. Nov 15, 2022($3.7) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.1
| Mon. Nov. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/21 | 15 | 143.38 | 145.32 | 149.64(0.13) | 150.63(0.14) | 151.35(0.11) | 151.36 | 2.2 | | 13 | 35(-0.4) | 50 | [8] | [18] | [-8] | 79 | 14 | CR | 0 | OpenShort? | | (8) | 7 | -23 | -6 | 3 | 1.4,94 | 66 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.63(hourly_sma_10 -0.48%) 149.64(hourly_sma_20 -1.14%) 145.32(daily_ema_10 -3.99%) 143.38(daily_ema_20 -5.27%) Resistance Levels:
|
| 2 | Nov/21 | 14 | 143.38 | 145.32 | 149.44(0.11) | 150.42(0.17) | 151.18(0.13) | 151.86 | 2.3 | | 13 | 35(3) | 50 | [7] | [20] | [8] | 98 | 87 | UT | 0.5 | OpenLong | | (10) | 8 | 15 | 1 | 20 | 1.9,100 | 66 | 3 | Nov/21 | 13 | 143.38 | 145.32 | 149.28(0.11) | 150.17(0.13) | 150.99(0.26) | 151.52 | 2.2 | | 13 | 32(3) | 50 | [7] | [27] | [7] | 97 | 108 | UT | 0.5 | OpenLong | | (8) | 17 | 12 | 0 | 20 | 1.9,99 | 66 | 4 | Nov/21 | 12 | 143.38 | 145.32 | 149.12(0.09) | 149.97(0.12) | 150.6(0.27) | 151.26 | 2.2 | | 13 | 29(3.1) | 50 | [6] | [27] | [10] | 96 | 120 | UT | 0.6 | OpenLong | | (7) | 18 | 24 | -6 | 20 | 2,96 | 66 | 5 | Nov/21 | 11 | 143.38 | 145.32 | 148.98(0.08) | 149.79(0.19) | 150.2(0.19) | 150.73 | 2 | | 13 | 26(2.3) | 50 | [5] | [24] | [4] | 94 | 89 | UT | 0.6 | OpenLong | | (6) | 12 | 7 | 4 | 7 | 1.9,96 | 66 | | | |
6 | Nov/21 | 10 | 143.38 | 145.32 | 148.86(0.07) | 149.51(0.14) | 149.92(0.17) | 150.58 | 2 | | 13 | 24(2.2) | 50 | [5] | [21] | [-1] | 97 | 94 | CR | 0.8 | OpenShort | | (6) | 11 | -12 | 12 | 15 | 2,97 | 66 | 7 | Nov/21 | 9 | 143.38 | 145.32 | 148.76(0.09) | 149.3(0.19) | 149.67(0.21) | 150.85 | 2.1 | | 13 | 22(4.9) | 50 | [6] | [25] | [24] | 114 | 105 | UT | 1.5 | HoldLong? | | (6) | 14 | 56 | 15 | 20 | 2.7,96 | 66 | 8 | Nov/18 | 15 | 142.76 | 144.4 | 148.76(0) | 149.01(0.08) | 149.36(0.01) | 149.62 | 2 | | 13 | 17(-1.2) | 50 | [0] | [8] | [7] | 82 | 73 | UR | 0.4 | SmallShort? | | (3) | 1 | 16 | 3 | 11 | 1.6,92 | 63 | 9 | Nov/18 | 14 | 142.76 | 144.4 | 148.63(0.02) | 148.89(0.08) | 149.34(-0.02) | 149.26 | 1.9 | | 13 | 18(0.5) | 45 | [1] | [6] | [-2] | 62 | 17 | CR | -0.1 | HoldShort | | (-1) | -1 | -2 | -7 | -2 | 1,87 | 63 | 10 | Nov/18 | 13 | 142.76 | 144.4 | 148.6(0.03) | 148.77(0.09) | 149.37(0.17) | 149.31 | 1.9 | | 13 | 17(0.7) | 50 | [2] | [19] | [1] | 69 | 63 | UT | -0.1 | OpenLong | | (2) | 11 | 3 | -2 | 8 | 1.2,89 | 63 | | | |
11 | Nov/18 | 12 | 142.76 | 144.4 | 148.56(0.03) | 148.64(0.12) | 149.11(0.13) | 149.25 | 1.9 | | 13 | 17(0.7) | 50 | [2] | [17] | [-1] | 72 | 53 | CR | 0.2 | HoldShort | | (1) | 8 | -5 | 4 | 5 | 1.2,92 | 63 | 12 | Nov/18 | 11 | 142.76 | 144.4 | 148.52(0.03) | 148.46(0.05) | 148.92(0.17) | 149.35 | 2 | | 13 | 16(0.9) | 50 | [2] | [18] | [7] | 82 | 73 | UT | 0.8 | HoldLong | | (2) | 11 | -8 | 42 | 20 | 1.5,94 | 63 | 13 | Nov/18 | 10 | 142.76 | 144.4 | 148.48(0.03) | 148.38(0.09) | 148.67(0.17) | 149.53 | 2 | | 13 | 15(2.1) | 50 | [2] | [19] | [10] | 74 | 83 | UT | 1.7 | OpenLong | | (3) | 11 | 6 | 31 | 20 | 2.1,71 | 63 | 14 | Nov/18 | 9 | 142.76 | 144.4 | 148.44(0.02) | 148.25(0.05) | 148.42(0.18) | 149.39 | 2 | | 13 | 13(0.9) | 50 | [1] | [18] | [28] | 59 | 83 | UT | 2.2 | OpenLong? | | (1) | 12 | 64 | 25 | 20 | 2.2,54 | 63 | 15 | Nov/17 | 15 | 142.08 | 143.43 | 148.41(0.03) | 148.17(-0.02) | 148.16(-0.01) | 148.01 | 1.8 | | 11 | 12(-2.7) | 50 | [2] | [3] | [-6] | -45 | -61 | CR | -0.4 | HoldShort? | | (-2) | -1 | -13 | -11 | -2 | -1,30 | 60 | | | |
16 | Nov/17 | 14 | 142.08 | 143.43 | 148.37(0.27) | 148.2(-0.01) | 148.17(0.11) | 148.29 | 1.9 | | 11 | 15(-40.5) | 50 | [18] | [15] | [3] | -18 | -239 | UT | 0.2 | OpenLong | | (3) | 7 | 8 | 1 | 6 | -0.2,37 | 60 | 17 | Nov/17 | 13 | 142.08 | 143.43 | 147.97(0.26) | 148.21(-0.03) | 148.01(-0.06) | 148.11 | 1.8 | | 11 | 55(-18.1) | 50 | [17] | [3] | [-6] | -16 | -251 | CR | 0.1 | HoldShort | | (19) | -4 | -15 | -7 | 1 | 0.1,32 | 60 | 18 | Nov/17 | 12 | 142.08 | 143.43 | 147.59(0.26) | 148.25(-0.08) | 148.1(0.01) | 148.43 | 1.9 | | 11 | 73(-12.5) | 50 | [17] | [6] | [7] | -12 | -185 | UT | 0.1 | OpenLong | | (19) | 1 | 21 | -10 | 20 | 0.3,31 | 60 | 19 | Nov/17 | 11 | 142.08 | 143.43 | 147.2(0.25) | 148.37(-0.04) | 148.08(-0.07) | 147.97 | 1.8 | | 11 | 86(-10.6) | 50 | [16] | [2] | [-5] | -21 | -203 | CR | -0 | HoldShort | | (19) | -5 | -3 | -22 | -8 | 0.3,22 | 60 | 20 | Nov/17 | 10 | 142.08 | 143.43 | 146.83(0.25) | 148.43(-0.04) | 148.18(-0.03) | 148.03 | 1.8 | | 11 | 97(-7.5) | 50 | [16] | [5] | [4] | 4 | -164 | UT | -0 | OpenLong | | (19) | -2 | 25 | -17 | -11 | 0.4,44 | 60 | | | |
21 | Nov/17 | 9 | 142.08 | 143.43 | 146.46(0.18) | 148.49(-0.06) | 148.23(-0.13) | 147.5 | 1.6 | | 11 | 104(-3.6) | 50 | [12] | [-4] | [-21] | 17 | -132 | DR | -0.2 | OpenShort? | | (16) | -8 | -47 | -13 | -20 | 0.3,59 | 60 | 22 | Nov/16 | 15 | 141.39 | 142.67 | 146.19(0.2) | 148.58(0.01) | 148.42(0.01) | 148.53 | 2.1 | | 12 | 108(1.7) | 50 | [13] | [8] | [1] | 45 | -28 | UT | 0 | OpenLong? | | (16) | 1 | 6 | -4 | -3 | 0.7,77 | 64 | 23 | Nov/16 | 14 | 141.39 | 142.67 | 145.9(0.19) | 148.57(-0.03) | 148.41(-0.16) | 148.39 | 2.1 | | 12 | 106(-0.4) | 50 | [12] | [-4] | [-1] | 55 | -48 | DR | -0 | OpenShort | | (14) | -10 | -2 | -4 | 0 | 0.7,87 | 64 | 24 | Nov/16 | 13 | 141.39 | 142.67 | 145.62(0.21) | 148.62(-0.02) | 148.65(-0.03) | 148.43 | 2.1 | | 12 | 106(-0.2) | 50 | [14] | [5] | [0] | 57 | -16 | UT | -0.1 | OpenLong | | (14) | -2 | 5 | -5 | -6 | 0.8,87 | 64 | 25 | Nov/16 | 12 | 141.39 | 142.67 | 145.32(0.23) | 148.65(0.07) | 148.69(-0.05) | 148.32 | 2 | | 12 | 107(-0.9) | 50 | [15] | [7] | [-6] | 57 | -19 | CR | -0.1 | HoldShort | | (15) | -3 | -6 | -10 | -20 | 0.8,87 | 64 | | | |
26 | Nov/16 | 11 | 141.39 | 142.67 | 144.98(0.24) | 148.54(0.56) | 148.76(0.01) | 148.45 | 2.1 | | 12 | 107(0.7) | 50 | [16] | [27] | [-10] | 67 | 14 | CR | -0.1 | HoldShort | | (18) | 1 | 0 | -5 | -20 | 1,92 | 64 | 27 | Nov/16 | 10 | 141.39 | 142.67 | 144.63(0.24) | 147.71(0.5) | 148.74(-0.07) | 148.45 | 2.1 | | 12 | 107(-0.5) | 50 | [16] | [20] | [-24] | 73 | 16 | CR | -0.1 | HoldShort | | (17) | -5 | -53 | -4 | -20 | 1.1,95 | 64 | 28 | Nov/16 | 9 | 141.39 | 142.67 | 144.28(0.32) | 146.98(0.64) | 148.84(0.17) | 149.61 | 2.4 | | 12 | 107(5.5) | 50 | [21] | [41] | [15] | 86 | 106 | UT | 0.2 | OpenLong? | | (22) | 11 | 45 | -1 | 1 | 1.5,98 | 64 | 29 | Nov/15 | 15 | 140.65 | 141.85 | 143.82(0.27) | 146.04(0.56) | 148.59(-0.02) | 148.63 | 2.5 | | 10 | 102(-0.9) | 50 | [18] | [25] | [-0] | 81 | 70 | UT | 0 | HoldLong? | | (20) | -1 | 2 | -6 | 3 | 1.4,96 | 62 | 30 | Nov/15 | 14 | 140.65 | 141.85 | 143.43(0.22) | 145.22(0.54) | 148.62(0.2) | 148.58 | 2.4 | | 10 | 103(6.4) | 50 | [13] | [35] | [4] | 84 | 210 | UT | -0 | OpenLong | | (19) | 12 | 6 | -10 | 20 | 1.5,96 | 62 | | | |
31 | Nov/15 | 13 | 140.65 | 141.85 | 143.11(0.23) | 144.44(0.45) | 148.33(1.12) | 148.44 | 2.4 | | 10 | 96(7.5) | 50 | [14] | [88] | [8] | 90 | 414 | UT | 0 | OpenLong | | (16) | 68 | 1 | -2 | 20 | 1.7,97 | 62 | 32 | Nov/15 | 12 | 140.65 | 141.85 | 142.78(0.25) | 143.8(0.38) | 146.69(1.06) | 148.43 | 2.4 | | 10 | 89(8.6) | 50 | [15] | [83] | [5] | 98 | 413 | UT | 0.6 | OpenLong | | (17) | 64 | -21 | 6 | 20 | 2,98 | 62 | 33 | Nov/15 | 11 | 140.65 | 141.85 | 142.42(0.27) | 143.25(0.45) | 145.15(1.19) | 148.88 | 2.5 | | 10 | 80(15.6) | 50 | [16] | [93] | [27] | 113 | 473 | UT | 1.4 | HoldLong | | (19) | 72 | 4 | 66 | 20 | 2.5,100 | 62 | 34 | Nov/15 | 10 | 140.65 | 141.85 | 142.03(0.25) | 142.61(0.46) | 143.45(1.18) | 148.79 | 2.5 | | 10 | 65(20.8) | 50 | [15] | [92] | [52] | 97 | 519 | UT | 2.6 | OpenLong | | (19) | 71 | 78 | 57 | 20 | 3.2,67 | 62 | 35 | Nov/15 | 9 | 140.65 | 141.85 | 141.68(0.18) | 141.96(0.39) | 141.78(0.88) | 147.11 | 2 | | 10 | 44(20.6) | 50 | [11] | [71] | [133] | 81 | 417 | UT | 3.8 | OpenLong? | | (13) | 53 | 335 | 50 | 20 | 3.8,36 | 62 | | | |
36 | Nov/14 | 15 | 139.98 | 141.2 | 141.42(-0.04) | 141.41(-0.1) | 140.54(-0.26) | 140.25 | 0.1 | | 6 | 23(2.2) | -5 | [-2] | [-20] | [-11] | -84 | -102 | RG | -0.4 | Wait? | | (-4) | -16 | -18 | -9 | -20 | -1.6,6 | 47 | 37 | Nov/14 | 14 | 139.98 | 141.2 | 141.48(0.04) | 141.55(-0.01) | 140.91(-0.3) | 140.61 | 0.2 | | 6 | 21(-3) | 25 | [3] | [-21] | [-8] | -74 | -174 | DR | -0.4 | OpenShort | | (-2) | -21 | -4 | -19 | -20 | -1.2,6 | 47 | 38 | Nov/14 | 13 | 139.98 | 141.2 | 141.43(0.03) | 141.57(-0.01) | 141.34(-0.3) | 140.69 | 0.2 | | 6 | 24(-1.9) | 25 | [2] | [-21] | [-6] | -69 | -155 | DR | -0.8 | OpenShort | | (3) | -21 | 12 | -42 | -20 | -0.9,4 | 47 | 39 | Nov/14 | 12 | 139.98 | 141.2 | 141.43(0) | 141.59(-0.04) | 141.77(-0.27) | 140.44 | 0.1 | | 6 | 26(0.1) | -5 | [0] | [-21] | [-17] | -57 | -137 | DR | -1.5 | OpenShort | | (2) | -19 | -13 | -50 | -20 | -1.1,21 | 47 | 40 | Nov/14 | 11 | 139.98 | 141.2 | 141.39(-0.01) | 141.64(-0.11) | 142.16(-0.1) | 140.71 | 0.2 | | 6 | 26(0.1) | -15 | [-1] | [-12] | [-30] | -16 | -65 | DT | -1.7 | OpenShort | | (1) | -7 | -66 | -35 | -20 | -0.8,54 | 47 | | | |
41 | Nov/14 | 10 | 139.98 | 141.2 | 141.4(0.04) | 141.8(0.03) | 142.3(0.08) | 142.07 | 0.6 | | 6 | 26(0.4) | 15 | [3] | [6] | [-12] | 57 | 31 | CR | -0.3 | HoldShort | | (3) | 6 | -36 | -3 | 10 | 0.8,87 | 47 | 42 | Nov/14 | 9 | 139.98 | 141.2 | 141.35(0.04) | 141.76(0.11) | 142.19(0.28) | 142.82 | 0.9 | | 6 | 25(1.9) | 50 | [3] | [23] | [7] | 93 | 131 | UT | 0.7 | OpenLong? | | (4) | 19 | 1 | 24 | 20 | 1.7,100 | 47 | 43 | Nov/11 | 15 | 139.68 | 141.62 | 141.3(0.02) | 141.6(0.11) | 141.8(0.29) | 142.79 | 0.8 | | 12 | 23(4.3) | 50 | [1] | [25] | [15] | 88 | 162 | UT | 1.3 | OpenLong? | | (3) | 20 | 23 | 24 | 20 | 1.9,90 | 62 | 44 | Nov/11 | 14 | 139.68 | 141.62 | 141.27(-0.02) | 141.44(0.03) | 141.39(0.18) | 142.32 | 0.7 | | 12 | 19(-1.2) | 50 | [-1] | [15] | [22] | 66 | 137 | UR | 1.3 | SmallShort | | (0) | 13 | 44 | 27 | 20 | 1.4,81 | 62 | 45 | Nov/11 | 13 | 139.68 | 141.62 | 141.3(-0.03) | 141.4(-0.03) | 141.13(-0.12) | 141.42 | 0.5 | | 12 | 20(-0.8) | 30 | [-2] | [-9] | [-0] | 20 | 10 | RG | 0.4 | Wait | | (-3) | -9 | -8 | 9 | 9 | 0.2,65 | 62 | | | |
46 | Nov/11 | 12 | 139.68 | 141.62 | 141.34(-0.06) | 141.44(0.01) | 141.3(-0.01) | 141.58 | 0.5 | | 12 | 21(-2.8) | 50 | [-4] | [-0] | [13] | 16 | 78 | UR | 0.3 | SmallShort | | (-2) | -1 | 34 | 6 | 5 | 0.3,58 | 62 | 47 | Nov/11 | 11 | 139.68 | 141.62 | 141.43(-0.09) | 141.42(0.09) | 141.32(-0.06) | 140.89 | 0.3 | | 12 | 24(-2.1) | 5 | [-6] | [-1] | [-6] | -16 | 37 | RG | -0.5 | Wait | | (-6) | -4 | 1 | -15 | -20 | -0.6,49 | 62 | 48 | Nov/11 | 10 | 139.68 | 141.62 | 141.56(-0.07) | 141.29(0.11) | 141.4(0.01) | 140.86 | 0.3 | | 12 | 26(-2.6) | 35 | [-5] | [4] | [-4] | -8 | 25 | RG | -0.5 | Wait | | (-6) | 1 | -2 | -3 | -20 | -0.7,60 | 62 | 49 | Nov/11 | 9 | 139.68 | 141.62 | 141.66(-0.11) | 141.29(0) | 141.38(-0.2) | 140.9 | 0.3 | | 12 | 29(-0.5) | -25 | [-8] | [-15] | [-23] | -1 | 11 | DT | -0.4 | OpenShort? | | (-7) | -14 | -65 | -0 | -20 | -0.7,67 | 62 | 50 | Nov/10 | 15 | 139.1 | 141.59 | 141.81(-0.01) | 141.13(0.09) | 141.67(0.06) | 142.25 | 0.8 | | 13 | 29(1) | 50 | [-1] | [9] | [12] | 30 | 56 | UR | 0.5 | SmallShort? | | (-3) | 4 | 23 | 10 | 20 | 0.4,70 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|