|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $149.5600 One month high (close): $159.8700
WMT Daily Change: -2.08% Daily StdDev 1.29% WMT EMA_5_Trend: -0.45% 10Minute StdDev: $1.3791
Latest Price : $149.56(-2.08%) | Tue. May 10, 2022($1.3) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1.4) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.2
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 155.21 | 153.61 | 152.04(-0.1) | 151.27(-0.22) | 150.53(-0.44) | 148.97 | -2.4 | | -11 | 51(7.8) | -50 | [-8] | [-48] | [-3] | -106 | -209 | BT | -1.2 | OpenLong? | | (-11) | -34 | 16 | -21 | -20 | -2.3,2 | 39 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.27(hourly_sma_10 1.54%) 152.04(hourly_sma_20 2.06%) 153.61(daily_ema_10 3.11%) 155.21(daily_ema_20 4.19%)
|
| | | 2 | May/6 | 14 | 155.21 | 153.61 | 152.19(-0.14) | 151.6(-0.24) | 151.19(-0.36) | 148.67 | -2.5 | | -11 | 43(14.8) | -50 | [-11] | [-43] | [-44] | -123 | -182 | DT | -2.3 | HoldShort | | (-10) | -28 | -92 | -40 | -20 | -3.2,7 | 39 | | 3 | May/6 | 13 | 155.21 | 153.61 | 152.41(-0.07) | 151.97(-0.14) | 151.73(-0.18) | 150.38 | -1.9 | | -11 | 28(4.8) | -50 | [-5] | [-24] | [-29] | -93 | -106 | DT | -1.8 | OpenShort | | (-7) | -14 | -70 | -14 | -20 | -2.8,27 | 39 | | 4 | May/6 | 12 | 155.21 | 153.61 | 152.52(-0.05) | 152.19(-0.09) | 152.01(-0.05) | 151.7 | -1.4 | | -11 | 24(-0.2) | -50 | [-4] | [-12] | [-18] | -43 | -14 | DT | -0.5 | OpenShort | | (-2) | -4 | -65 | 23 | -1 | -1.3,40 | 39 | | 5 | May/6 | 11 | 155.21 | 153.61 | 152.6(-0.01) | 152.33(-0.07) | 152.09(0.08) | 152.94 | -0.9 | | -11 | 24(-1.2) | -25 | [-1] | [-0] | [19] | -2 | 50 | UR | 1.4 | SmallShort | | (-1) | 6 | 35 | 26 | 20 | 0.6,33 | 39 | | | | |
| 6 | May/6 | 10 | 155.21 | 153.61 | 152.62(-0.06) | 152.43(-0.06) | 151.97(-0.05) | 152.28 | -1.1 | | -11 | 25(-0.8) | -50 | [-5] | [-11] | [23] | -50 | 26 | DP | 0.5 | OpenShort | | (-4) | -4 | 65 | 7 | 0 | -0.5,13 | 39 | | 7 | May/6 | 9 | 155.21 | 153.61 | 152.71(-0.07) | 152.52(-0.08) | 152.04(-0.12) | 151.05 | -1.6 | | -11 | 26(3.5) | -50 | [-5] | [-17] | [-24] | -113 | -72 | DT | -1.5 | HoldShort? | | (-7) | -9 | -49 | -22 | -20 | -2.5,0 | 39 | | 8 | May/5 | 15 | 155.59 | 154.35 | 152.81(-0.01) | 152.64(-0.06) | 152.22(-0.11) | 151.97 | -1.6 | | -7 | 22(-2.7) | -45 | [-1] | [-14] | [-5] | -79 | -66 | DT | -0.4 | HoldShort? | | (-3) | -9 | -6 | -9 | -16 | -1.5,9 | 41 | | 9 | May/5 | 14 | 155.59 | 154.35 | 152.82(0.01) | 152.73(-0.05) | 152.38(-0.14) | 152.09 | -1.6 | | -7 | 25(-1.7) | -50 | [1] | [-16] | [-13] | -71 | -95 | DR | -0.5 | OpenShort | | (-1) | -11 | -29 | -9 | -19 | -1.3,12 | 41 | | 10 | May/5 | 13 | 155.59 | 154.35 | 152.8(0.06) | 152.73(0) | 152.59(-0.19) | 152.64 | -1.3 | | -7 | 27(-5.7) | -20 | [5] | [-17] | [2] | -46 | -115 | RG | 0.1 | Wait | | (3) | -15 | 18 | -19 | -5 | -0.3,12 | 41 | | | | |
| 11 | May/5 | 12 | 155.59 | 154.35 | 152.71(0.01) | 152.8(0.01) | 152.88(-0.08) | 152.3 | -1.5 | | -7 | 32(-0.5) | -30 | [1] | [-8] | [-3] | -51 | -60 | DR | -0.8 | OpenShort | | (4) | -6 | 11 | -28 | -20 | -0.6,14 | 41 | | 12 | May/5 | 11 | 155.59 | 154.35 | 152.69(-0.01) | 152.79(-0.05) | 153(-0.07) | 152.08 | -1.6 | | -7 | 33(0) | -50 | [-1] | [-10] | [-21] | -44 | -47 | DT | -1.3 | OpenShort | | (0) | -6 | -38 | -39 | -19 | -0.8,26 | 41 | | 13 | May/5 | 10 | 155.59 | 154.35 | 152.71(0.01) | 152.87(0.01) | 153.11(0.01) | 152.8 | -1.3 | | -7 | 33(0) | -40 | [1] | [-1] | [-5] | 12 | 3 | DR | -0.4 | OpenShort | | (2) | 1 | -13 | -1 | -7 | 0.1,59 | 41 | | 14 | May/5 | 9 | 155.59 | 154.35 | 152.69(-0.01) | 152.86(-0.01) | 153.09(0.05) | 153.04 | -1.1 | | -7 | 33(-0.7) | -50 | [-1] | [1] | [-17] | 33 | 42 | RG | -0.1 | Wait? | | (1) | 4 | -60 | 10 | 12 | 0.5,70 | 41 | | 15 | May/4 | 15 | 155.72 | 155.03 | 152.71(0.07) | 152.88(0.06) | 153.02(0.22) | 154.19 | -0.7 | | -2 | 34(2.3) | 40 | [6] | [20] | [31] | 73 | 85 | UT | 1.6 | OpenLong? | | (2) | 17 | 71 | 19 | 20 | 2,73 | 44 | | | | |
| 16 | May/4 | 14 | 155.72 | 155.03 | 152.61(-0.04) | 152.79(-0.09) | 152.68(0.06) | 152.84 | -1.4 | | -2 | 31(-1.7) | -20 | [-3] | [-1] | [8] | 15 | 75 | DP | 0.2 | OpenShort | | (2) | 5 | 19 | 3 | 15 | 0.3,57 | 44 | | 17 | May/4 | 13 | 155.72 | 155.03 | 152.67(-0.04) | 152.92(-0.03) | 152.59(-0.03) | 152.48 | -1.5 | | -2 | 33(-2.3) | -50 | [-3] | [-6] | [-7] | 3 | 22 | DT | -0.2 | OpenShort | | (-4) | -2 | -18 | 0 | -14 | -0.3,60 | 44 | | 18 | May/4 | 12 | 155.72 | 155.03 | 152.73(-0.03) | 152.96(0.03) | 152.63(0.01) | 152.81 | -1.4 | | -2 | 35(-1.3) | -25 | [-2] | [-0] | [2] | 16 | 42 | UR | 0.2 | SmallShort | | (-2) | 1 | 2 | 12 | -11 | 0.1,63 | 44 | | 19 | May/4 | 11 | 155.72 | 155.03 | 152.78(-0.03) | 152.91(0.07) | 152.61(-0.09) | 152.78 | -1.4 | | -2 | 37(-1.2) | -35 | [-2] | [-6] | [-2] | 5 | 7 | DT | 0.2 | OpenShort | | (-2) | -7 | 2 | -2 | -20 | 0,55 | 44 | | 20 | May/4 | 10 | 155.72 | 155.03 | 152.83(-0.05) | 152.8(0.12) | 152.75(-0.09) | 152.75 | -1.4 | | -2 | 38(-3.8) | -20 | [-4] | [-5] | [9] | 3 | 17 | DP | 0 | OpenShort | | (-2) | -7 | 35 | -4 | -20 | -0.1,55 | 44 | | | | |
| 21 | May/4 | 9 | 155.72 | 155.03 | 152.91(-0.09) | 152.61(0.01) | 152.88(-0.23) | 152.09 | -1.7 | | -2 | 42(-3.1) | -50 | [-7] | [-21] | [-17] | -19 | -19 | DT | -0.9 | OpenShort? | | (-7) | -18 | -36 | -17 | -20 | -0.9,54 | 44 | | 22 | May/3 | 15 | 155.59 | 155.5 | 153.05(-0.08) | 152.6(0.04) | 153.24(-0.03) | 152.78 | -1.2 | | -2 | 45(-1.5) | -45 | [-6] | [-4] | [0] | 11 | 51 | DT | -0.5 | OpenShort? | | (-6) | -2 | 3 | -4 | 0 | -0.3,68 | 51 | | 23 | May/3 | 14 | 155.59 | 155.5 | 153.18(-0.11) | 152.6(0) | 153.29(0.05) | 152.72 | -1.2 | | -2 | 46(-7.2) | -50 | [-9] | [-0] | [-10] | 16 | 90 | DT | -0.5 | OpenShort | | (-7) | 4 | -31 | 1 | 5 | -0.4,76 | 51 | | 24 | May/3 | 13 | 155.59 | 155.5 | 153.35(-0.09) | 152.54(-0.01) | 153.21(0.22) | 153.32 | -1 | | -2 | 53(-6.4) | -30 | [-7] | [13] | [3] | 33 | 141 | UR | 0.1 | SmallShort | | (-8) | 17 | -11 | 20 | 20 | -0,83 | 51 | | 25 | May/3 | 12 | 155.59 | 155.5 | 153.49(-0.1) | 152.55(0.07) | 152.87(0.35) | 153.54 | -0.9 | | -2 | 60(-6.2) | -30 | [-8] | [26] | [1] | 24 | 184 | UR | 0.5 | SmallShort | | (-7) | 28 | -17 | 28 | 20 | 0,74 | 51 | | | | |
| 26 | May/3 | 11 | 155.59 | 155.5 | 153.64(-0.07) | 152.44(0.01) | 152.34(0.26) | 153.86 | -0.7 | | -2 | 66(-3.4) | 15 | [-6] | [18] | [25] | 14 | 141 | UR | 1 | SmallShort | | (-7) | 21 | 44 | 32 | 20 | 0.1,61 | 51 | | 27 | May/3 | 10 | 155.59 | 155.5 | 153.74(-0.07) | 152.42(-0.05) | 151.95(0.12) | 153.03 | -1.1 | | -2 | 69(-1.2) | 10 | [-6] | [4] | [21] | -26 | 48 | UR | 0.7 | SmallShort | | (-8) | 9 | 40 | 26 | 20 | -0.4,34 | 51 | | 28 | May/3 | 9 | 155.59 | 155.5 | 153.85(-0.09) | 152.5(-0.1) | 151.77(-0.06) | 152.28 | -1.4 | | -2 | 71(1.1) | -10 | [-7] | [-12] | [15] | -59 | -27 | DP | 0.3 | OpenShort? | | (-8) | -5 | 37 | 12 | 9 | -1,16 | 51 | | 29 | May/2 | 15 | 155.56 | 156.03 | 153.99(-0.12) | 152.65(-0.14) | 151.86(-0.26) | 151.59 | -1.6 | | 1 | 70(7.4) | -30 | [-9] | [-30] | [10] | -83 | -107 | DP | -0.2 | OpenShort? | | (-10) | -21 | 35 | 2 | -17 | -1.5,5 | 47 | | 30 | May/2 | 14 | 155.56 | 156.03 | 154.17(-0.12) | 152.87(-0.23) | 152.26(-0.19) | 150.94 | -1.9 | | 1 | 62(7.4) | -50 | [-9] | [-28] | [-22] | -103 | -139 | DT | -0.9 | HoldShort | | (-11) | -15 | -53 | -6 | -20 | -2.1,0 | 47 | | | | |
| 31 | May/2 | 13 | 155.56 | 156.03 | 154.35(-0.12) | 153.22(-0.18) | 152.55(-0.22) | 151.95 | -1.5 | | 1 | 55(3.4) | -50 | [-9] | [-28] | [-7] | -94 | -97 | DT | -0.4 | OpenShort | | (-8) | -17 | -13 | -7 | -19 | -1.8,1 | 47 | | 32 | May/2 | 12 | 155.56 | 156.03 | 154.54(-0.12) | 153.5(-0.21) | 152.88(-0.23) | 152.19 | -1.4 | | 1 | 51(4) | -50 | [-9] | [-30] | [-7] | -88 | -89 | DT | -0.6 | OpenShort | | (-10) | -18 | -23 | 9 | -13 | -1.9,10 | 47 | | 33 | May/2 | 11 | 155.56 | 156.03 | 154.73(-0.1) | 153.82(-0.21) | 153.24(-0.12) | 152.62 | -1.2 | | 1 | 47(2.9) | -50 | [-8] | [-21] | [-16] | -85 | -71 | DT | -0.5 | OpenShort | | (-9) | -9 | -46 | 2 | -9 | -1.8,10 | 47 | | 34 | May/2 | 10 | 155.56 | 156.03 | 154.88(-0.08) | 154.15(-0.22) | 153.42(-0.12) | 153.5 | -0.8 | | 1 | 44(4.9) | 15 | [-6] | [-21] | [20] | -74 | -40 | RG | 0.1 | Wait | | (-7) | -9 | 56 | 4 | 8 | -1.3,9 | 47 | | 35 | May/2 | 9 | 155.56 | 156.03 | 155.01(-0.06) | 154.49(-0.22) | 153.6(-0.19) | 152.45 | -1.3 | | 1 | 40(4.5) | -45 | [-5] | [-26] | [-24] | -115 | -158 | DT | -1.2 | HoldShort? | | (-8) | -15 | -62 | -3 | -20 | -2.7,3 | 47 | | | | |
| 36 | Apr/29 | 15 | 155.56 | 156.47 | 155.1(-0.06) | 154.83(-0.15) | 153.89(-0.14) | 153.64 | -0.8 | | 3 | 35(3.6) | -10 | [-5] | [-19] | [-5] | -90 | -65 | DT | -0.3 | OpenShort? | | (-4) | -11 | -15 | 8 | -20 | -1.7,3 | 42 | | 37 | Apr/29 | 14 | 155.56 | 156.47 | 155.19(-0.06) | 155.06(-0.08) | 154.11(-0.19) | 153.92 | -0.7 | | 3 | 31(2.1) | -15 | [-5] | [-21] | [1] | -87 | -68 | DP | -0.2 | OpenShort | | (-4) | -15 | 13 | -1 | -20 | -1.6,3 | 42 | | 38 | Apr/29 | 13 | 155.56 | 156.47 | 155.28(-0.08) | 155.19(-0.1) | 154.4(-0.32) | 153.67 | -0.8 | | 3 | 29(3.7) | -35 | [-6] | [-32] | [-8] | -105 | -101 | DT | -1 | HoldShort | | (-6) | -25 | -2 | -18 | -20 | -2.2,0 | 42 | | 39 | Apr/29 | 12 | 155.56 | 156.47 | 155.4(-0.07) | 155.35(-0.08) | 154.9(-0.32) | 153.71 | -0.7 | | 3 | 26(4.5) | -35 | [-6] | [-31] | [-24] | -113 | -120 | DT | -1.8 | HoldShort | | (-7) | -25 | -41 | -37 | -20 | -2.6,2 | 42 | | 40 | Apr/29 | 11 | 155.56 | 156.47 | 155.51(-0.05) | 155.47(-0.01) | 155.4(-0.25) | 154.5 | -0.4 | | 3 | 21(1.7) | -40 | [-4] | [-23] | [-16] | -85 | -72 | DT | -1.7 | OpenShort | | (-3) | -20 | -16 | -47 | -20 | -1.9,13 | 42 | | | | |
| 41 | Apr/29 | 10 | 155.56 | 156.47 | 155.59(-0.04) | 155.49(-0.07) | 155.79(-0.16) | 154.81 | -0.3 | | 3 | 19(0.6) | -35 | [-3] | [-18] | [-16] | -50 | -50 | DT | -2 | OpenShort | | (-3) | -13 | -27 | -37 | -16 | -1.6,40 | 42 | | 42 | Apr/29 | 9 | 155.56 | 156.47 | 155.66(-0.05) | 155.6(-0.03) | 156.04(0.03) | 155.33 | -0.1 | | 3 | 19(-2.8) | -35 | [-4] | [-1] | [-16] | -1 | 37 | DT | -1.5 | OpenShort? | | (-2) | 2 | -40 | -17 | -4 | -0.7,67 | 42 | | 43 | Apr/28 | 15 | 155.4 | 156.92 | 155.74(-0.02) | 155.64(0.02) | 155.99(0.13) | 156.1 | 0.2 | | 7 | 22(0.8) | 40 | [-2] | [11] | [2] | 56 | 72 | UR | 0.2 | SmallShort? | | (-2) | 10 | -6 | 18 | 16 | 0.7,88 | 50 | | 44 | Apr/28 | 14 | 155.4 | 156.92 | 155.77(-0.03) | 155.61(0.05) | 155.78(0.14) | 156.21 | 0.3 | | 7 | 21(-1.5) | 40 | [-2] | [13] | [3] | 61 | 94 | UR | 0.7 | SmallShort | | (-2) | 11 | -13 | 37 | 12 | 0.7,93 | 50 | | 45 | Apr/28 | 13 | 155.4 | 156.92 | 155.81(0.01) | 155.53(0.1) | 155.56(0.24) | 156.46 | 0.4 | | 7 | 22(0.4) | 50 | [1] | [24] | [17] | 50 | 91 | UT | 1.4 | OpenLong | | (-1) | 19 | 27 | 39 | 20 | 1,75 | 50 | | | | |
| 46 | Apr/28 | 12 | 155.4 | 156.92 | 155.79(-0.01) | 155.37(0.03) | 155.18(0.01) | 155.94 | 0.2 | | 7 | 22(0) | 50 | [-1] | [2] | [17] | 3 | 22 | UR | 1.2 | SmallShort | | (-1) | 1 | 37 | 23 | 15 | 0.2,48 | 50 | | 47 | Apr/28 | 11 | 155.4 | 156.92 | 155.8(-0.01) | 155.32(-0.03) | 155.16(-0.09) | 155.23 | -0.1 | | 7 | 22(0.3) | 40 | [-1] | [-9] | [3] | -51 | -52 | RG | 0.1 | Wait | | (-2) | -7 | 6 | 5 | 4 | -0.9,22 | 50 | | 48 | Apr/28 | 10 | 155.4 | 156.92 | 155.81(0.01) | 155.37(-0.05) | 155.3(-0.06) | 155.11 | -0.1 | | 7 | 22(-0.9) | 50 | [1] | [-6] | [-1] | -66 | -65 | DR | -0.3 | OpenShort | | (-1) | -5 | 6 | -22 | 1 | -1.1,12 | 50 | | 49 | Apr/28 | 9 | 155.4 | 156.92 | 155.79(-0.01) | 155.44(-0.07) | 155.4(-0.07) | 154.98 | -0.1 | | 7 | 23(0.9) | 40 | [-1] | [-8] | [-0] | -66 | -57 | RG | -0.7 | Wait? | | (0) | -6 | 13 | -22 | -10 | -1.3,17 | 50 | | 50 | Apr/27 | 15 | 155.11 | 157.03 | 155.81(-0.04) | 155.55(-0.09) | 155.51(-0.03) | 154.73 | -0.1 | | 10 | 22(3.2) | -0 | [-3] | [-6] | [-23] | -66 | -38 | RG | -1.3 | SmallLong? | | (-1) | -2 | -52 | -22 | -19 | -1.8,29 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|