|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $133.5300 One month high (close): $142.8200
WMT Daily Change: 0.52% Daily StdDev 1.26% WMT EMA_5_Trend: 0.47% 10Minute StdDev: $1.1684
Latest Price : $139.46(0.52%) | Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.1) Fri. Mar 4, 2022($1.3) Thu. Mar 3, 2022($1.6) Wed. Mar 2, 2022($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 137.07 | 138.15 | 140.51(-0.05) | 139.64(-0.06) | 139.69(0.12) | 139.79 | 1.1 | | 6 | 46(-0.2) | 45 | [-4] | [8] | [8] | -37 | 29 | UR | 0.1 | SmallShort? | | (-9) | 10 | 15 | 7 | 17 | -0.6,28 | 63 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces: 139.64(hourly_sma_10 -0.11%)
Support Levels: 138.15(daily_ema_10 -1.17%) 137.07(daily_ema_20 -1.95%)
Resistance Levels: 140.51(weak_hourly_sma_20 0.52%)
|
| | | 2 | Mar/9 | 14 | 137.07 | 138.15 | 140.58(-0.11) | 139.73(-0.04) | 139.52(0.05) | 139.52 | 1 | | 6 | 46(-1.1) | -5 | [-9] | [2] | [-3] | -46 | 40 | RG | 0 | Wait | | (-6) | 4 | -13 | 9 | -3 | -0.9,27 | 63 | | 3 | Mar/9 | 13 | 137.07 | 138.15 | 140.73(-0.09) | 139.78(-0.04) | 139.45(0.05) | 139.75 | 1.1 | | 6 | 47(-1.6) | 15 | [-7] | [3] | [2] | -45 | 30 | UR | 0.3 | SmallShort | | (-8) | 4 | -3 | 17 | 7 | -0.8,25 | 63 | | 4 | Mar/9 | 12 | 137.07 | 138.15 | 140.86(-0.09) | 139.84(-0.11) | 139.38(0.02) | 139.81 | 1.1 | | 6 | 48(-0.6) | 20 | [-7] | [-3] | [9] | -58 | 23 | RG | 0.4 | Wait | | (-8) | 2 | 15 | 13 | 20 | -0.9,15 | 63 | | 5 | Mar/9 | 11 | 137.07 | 138.15 | 140.98(-0.07) | 139.99(-0.15) | 139.35(-0.18) | 139.56 | 1 | | 6 | 49(1.8) | 30 | [-6] | [-20] | [12] | -73 | -75 | RG | 0.2 | Wait | | (-8) | -14 | 34 | 2 | 9 | -1.2,7 | 63 | | | | |
| 6 | Mar/9 | 10 | 137.07 | 138.15 | 141.08(-0.04) | 140.2(-0.17) | 139.6(-0.28) | 138.98 | 0.8 | | 6 | 47(3.8) | 5 | [-3] | [-28] | [-6] | -95 | -180 | RG | -0.5 | Wait | | (-7) | -22 | -5 | -11 | -20 | -1.8,0 | 63 | | 7 | Mar/9 | 9 | 137.07 | 138.15 | 141.14(0.01) | 140.44(-0.13) | 139.99(-0.09) | 139.07 | 0.8 | | 6 | 43(-0.8) | 30 | [1] | [-10] | [-14] | -98 | -182 | DR | -0.9 | HoldShort? | | (-3) | -7 | -23 | -19 | -20 | -1.9,0 | 63 | | 8 | Mar/8 | 15 | 136.97 | 137.72 | 141.13(0.03) | 140.62(-0.15) | 140.11(-0.12) | 139.46 | 1 | | 4 | 44(-4.6) | 30 | [2] | [-14] | [-9] | -79 | -180 | DR | -0.6 | HoldShort? | | (1) | -10 | -13 | -14 | -20 | -1.5,9 | 60 | | 9 | Mar/8 | 14 | 136.97 | 137.72 | 141.09(-0.01) | 140.83(-0.25) | 140.28(-0.28) | 139.68 | 1.1 | | 4 | 49(0.1) | -10 | [-1] | [-31] | [-23] | -62 | -158 | DT | -0.5 | OpenShort | | (3) | -22 | -63 | -7 | -8 | -1.2,18 | 60 | | 10 | Mar/8 | 13 | 136.97 | 137.72 | 141.1(0.04) | 141.19(-0.12) | 140.67(-0.09) | 140.78 | 1.6 | | 4 | 49(-1.2) | 30 | [3] | [-10] | [1] | -40 | -81 | RG | 0.1 | Wait | | (4) | -7 | 4 | -8 | 13 | -0.3,18 | 60 | | | | |
| 11 | Mar/8 | 12 | 136.97 | 137.72 | 141.04(0.03) | 141.36(-0.06) | 140.79(-0.08) | 140.71 | 1.5 | | 4 | 50(-0.9) | 40 | [2] | [-7] | [10] | -38 | -70 | RG | -0.1 | Wait | | (2) | -6 | 45 | -19 | -20 | -0.3,20 | 60 | | 12 | Mar/8 | 11 | 136.97 | 137.72 | 141.04(0) | 141.44(-0.17) | 140.9(-0.17) | 139.92 | 1.2 | | 4 | 51(-0.3) | -15 | [0] | [-19] | [-16] | -41 | -122 | DR | -0.8 | OpenShort | | (0) | -13 | -27 | -23 | -20 | -0.9,32 | 60 | | 13 | Mar/8 | 10 | 136.97 | 137.72 | 141(0.04) | 141.68(-0.14) | 141.14(-0.17) | 140.4 | 1.4 | | 4 | 51(-2.2) | -5 | [3] | [-17] | [-23] | -15 | -121 | DR | -0.6 | OpenShort | | (2) | -13 | -54 | -12 | -20 | -0.5,48 | 60 | | 14 | Mar/8 | 9 | 136.97 | 137.72 | 140.94(0.09) | 141.88(-0.07) | 141.38(-0.23) | 141.35 | 1.8 | | 4 | 53(-3.1) | 30 | [7] | [-18] | [-7] | 20 | -114 | DR | -0 | OpenShort? | | (7) | -18 | -15 | -5 | -15 | 0.3,62 | 60 | | 15 | Mar/7 | 15 | 136.92 | 137.49 | 140.81(0.11) | 141.98(0.01) | 141.7(-0.16) | 141.62 | 2 | | 5 | 56(-4) | 50 | [9] | [-8] | [6] | 27 | -88 | RG | -0.1 | Wait? | | (9) | -13 | 28 | -11 | -18 | 0.6,62 | 66 | | | | |
| 16 | Mar/7 | 14 | 136.92 | 137.49 | 140.65(0.18) | 141.96(0.08) | 141.93(-0.04) | 141.13 | 1.8 | | 5 | 60(-12.3) | 50 | [14] | [6] | [-8] | 20 | -158 | CR | -0.6 | HoldShort | | (9) | -3 | -1 | -20 | -20 | 0.3,62 | 66 | | 17 | Mar/7 | 13 | 136.92 | 137.49 | 140.4(0.16) | 141.85(0.13) | 141.99(-0.18) | 141.14 | 1.8 | | 5 | 73(-7.8) | 30 | [13] | [-4] | [-18] | 36 | -153 | DR | -0.5 | OpenShort | | (15) | -14 | -30 | -15 | -20 | 0.4,76 | 66 | | 18 | Mar/7 | 12 | 136.92 | 137.49 | 140.18(0.19) | 141.66(0.22) | 142.25(-0.1) | 141.66 | 2 | | 5 | 81(-4.6) | 15 | [15] | [7] | [-28] | 60 | -103 | CR | -0.3 | HoldShort | | (15) | -8 | -73 | -3 | -20 | 0.8,90 | 66 | | 19 | Mar/7 | 11 | 136.92 | 137.49 | 139.92(0.24) | 141.35(0.25) | 142.39(0.11) | 142.96 | 2.5 | | 5 | 85(0.1) | 50 | [19] | [26] | [4] | 79 | 9 | UT | 0.3 | HoldLong | | (19) | 9 | 8 | -3 | 20 | 1.5,91 | 66 | | 20 | Mar/7 | 10 | 136.92 | 137.49 | 139.59(0.24) | 141(0.22) | 142.24(0.21) | 142.82 | 2.5 | | 5 | 85(0.9) | 50 | [19] | [33] | [30] | 80 | 44 | UT | 0.3 | HoldLong | | (19) | 17 | 82 | -5 | 20 | 1.6,90 | 66 | | | | |
| 21 | Mar/7 | 9 | 136.92 | 137.49 | 139.25(0.18) | 140.69(0.09) | 141.94(0.16) | 141.38 | 1.9 | | 5 | 84(-2.7) | 45 | [14] | [22] | [-18] | 68 | 11 | CR | -0.3 | HoldShort? | | (16) | 13 | -52 | -11 | 11 | 1.1,90 | 66 | | 22 | Mar/4 | 15 | 136.76 | 137.06 | 139(0.25) | 140.56(0.18) | 141.72(0.46) | 142.31 | 2.5 | | 4 | 87(-6.8) | 50 | [20] | [51] | [1] | 89 | 106 | UT | 0.3 | HoldLong? | | (19) | 37 | -9 | -1 | 20 | 1.6,99 | 64 | | 23 | Mar/4 | 14 | 136.76 | 137.06 | 138.66(0.24) | 140.31(0.23) | 141.07(0.56) | 142.47 | 2.6 | | 4 | 94(5.2) | 50 | [19] | [62] | [10] | 95 | 170 | UT | 0.7 | OpenLong | | (22) | 45 | 10 | 9 | 20 | 1.8,100 | 64 | | 24 | Mar/4 | 13 | 136.76 | 137.06 | 138.33(0.25) | 139.99(0.25) | 140.29(0.38) | 142.3 | 2.5 | | 4 | 88(5.8) | 50 | [20] | [48] | [23] | 100 | 134 | UT | 1 | HoldLong | | (20) | 31 | 46 | 15 | 20 | 2,100 | 64 | | 25 | Mar/4 | 12 | 136.76 | 137.06 | 137.99(0.21) | 139.64(0.23) | 139.76(0.24) | 141.49 | 2.1 | | 4 | 83(5.9) | 50 | [17] | [35] | [33] | 91 | 100 | UT | 0.9 | OpenLong | | (19) | 19 | 84 | 12 | 20 | 1.9,93 | 64 | | | | |
| 26 | Mar/4 | 11 | 136.76 | 137.06 | 137.7(0.15) | 139.32(0.27) | 139.42(0.01) | 140.04 | 1.5 | | 4 | 77(2.1) | 50 | [12] | [17] | [15] | 68 | 22 | UT | 0.4 | OpenLong | | (13) | 1 | 55 | -5 | -20 | 1.4,83 | 64 | | 27 | Mar/4 | 10 | 136.76 | 137.06 | 137.5(0.08) | 138.94(0.19) | 139.4(-0.09) | 139.09 | 1.1 | | 4 | 75(1.8) | 45 | [7] | [4] | [5] | 55 | 17 | UT | -0.2 | OpenLong | | (10) | -7 | 29 | -13 | -20 | 1,80 | 64 | | 28 | Mar/4 | 9 | 136.76 | 137.06 | 137.39(0.04) | 138.67(0.13) | 139.52(-0.11) | 138.59 | 0.8 | | 4 | 73(0.8) | -15 | [3] | [-1] | [-25] | 54 | 23 | DR | -0.6 | OpenShort? | | (6) | -9 | -58 | -15 | -20 | 0.7,86 | 64 | | 29 | Mar/3 | 15 | 136.61 | 136.58 | 137.33(0.08) | 138.49(0.22) | 139.68(0.1) | 139.6 | 1.5 | | 1 | 72(-4.2) | 20 | [7] | [21] | [-6] | 83 | 114 | CR | -0.1 | OpenShort? | | (7) | 8 | -17 | -7 | 11 | 1.4,98 | 57 | | 30 | Mar/3 | 14 | 136.61 | 136.58 | 137.22(0.2) | 138.19(0.28) | 139.54(0.23) | 139.9 | 1.7 | | 1 | 76(1.1) | 50 | [17] | [37] | [3] | 95 | 54 | UT | 0.2 | OpenLong | | (8) | 19 | 2 | -3 | 20 | 1.8,100 | 57 | | | | |
| 31 | Mar/3 | 13 | 136.61 | 136.58 | 136.94(0.21) | 137.81(0.28) | 139.22(0.53) | 139.87 | 1.6 | | 1 | 75(1.5) | 50 | [17] | [62] | [5] | 100 | 129 | UT | 0.4 | HoldLong | | (16) | 44 | 3 | 3 | 20 | 2,100 | 57 | | 32 | Mar/3 | 12 | 136.61 | 136.58 | 136.65(0.2) | 137.43(0.31) | 138.48(0.48) | 139.81 | 1.6 | | 1 | 74(5.8) | 50 | [17] | [59] | [16] | 105 | 148 | UT | 0.9 | HoldLong | | (19) | 40 | 33 | 5 | 20 | 2.2,100 | 57 | | 33 | Mar/3 | 11 | 136.61 | 136.58 | 136.38(0.17) | 137(0.24) | 137.82(0.38) | 139.24 | 1.3 | | 1 | 68(6.3) | 50 | [14] | [47] | [17] | 103 | 133 | UT | 1.1 | HoldLong | | (15) | 31 | 24 | 26 | 20 | 2.1,100 | 57 | | 34 | Mar/3 | 10 | 136.61 | 136.58 | 136.15(0.17) | 136.67(0.3) | 137.3(0.45) | 138.82 | 1.1 | | 1 | 62(10.5) | 50 | [14] | [55] | [16] | 92 | 142 | UT | 1.2 | OpenLong | | (13) | 37 | 27 | 15 | 20 | 2.2,87 | 57 | | 35 | Mar/3 | 9 | 136.61 | 136.58 | 135.92(0.13) | 136.26(0.14) | 136.69(0.21) | 138.37 | 0.9 | | 1 | 51(1) | 50 | [11] | [28] | [51] | 89 | 101 | UT | 1.7 | HoldLong? | | (11) | 17 | 131 | 13 | 20 | 2.4,79 | 57 | | | | |
| 36 | Mar/2 | 15 | 136.65 | 136 | 135.75(0.02) | 136.07(0.01) | 136.69(0) | 136.15 | -0.2 | | -4 | 50(3.1) | -35 | [2] | [1] | [-8] | 25 | 9 | CR | -0.3 | HoldShort? | | (6) | 0 | -23 | -5 | 1 | 0.4,65 | 45 | | 37 | Mar/2 | 14 | 136.65 | 136 | 135.72(0.02) | 136.06(-0.03) | 136.4(0.16) | 136.53 | -0.1 | | -4 | 47(0.8) | -10 | [2] | [13] | [2] | 46 | 81 | RG | 0.1 | Wait | | (3) | 13 | -6 | 8 | 20 | 0.8,76 | 45 | | 38 | Mar/2 | 13 | 136.65 | 136 | 135.69(0.01) | 136.1(-0.04) | 136.18(0.1) | 136.64 | -0 | | -4 | 46(0.8) | -10 | [1] | [7] | [7] | 49 | 86 | RG | 0.5 | Wait | | (2) | 8 | 9 | 11 | 20 | 1,74 | 45 | | 39 | Mar/2 | 12 | 136.65 | 136 | 135.67(0.01) | 136.16(-0.07) | 136.04(0.15) | 136.49 | -0.1 | | -4 | 45(0.3) | -5 | [1] | [10] | [11] | 41 | 90 | RG | 0.5 | Wait | | (1) | 13 | 16 | 16 | 20 | 0.9,68 | 45 | | 40 | Mar/2 | 11 | 136.65 | 136 | 135.67(0) | 136.25(0.14) | 135.83(0.07) | 136.22 | -0.2 | | -4 | 45(0) | -25 | [0] | [12] | [1] | 23 | 59 | UR | 0.4 | SmallShort | | (0) | 6 | 8 | 5 | -20 | 0.6,58 | 45 | | | | |
| 41 | Mar/2 | 10 | 136.65 | 136 | 135.67(0) | 136.06(0.15) | 135.73(0.02) | 136.08 | -0.3 | | -4 | 45(-0.1) | -10 | [0] | [8] | [10] | 15 | 35 | UR | 0.4 | SmallShort | | (-1) | 2 | 34 | 6 | -20 | 0.4,55 | 45 | | 42 | Mar/2 | 9 | 136.65 | 136 | 135.66(0.02) | 135.85(0.07) | 135.7(-0.24) | 135.51 | -0.5 | | -4 | 45(-0.7) | -50 | [2] | [-17] | [-13] | -6 | -94 | DR | -0.2 | OpenShort? | | (-2) | -20 | -23 | -10 | -20 | -0.2,49 | 45 | | 43 | Mar/1 | 15 | 136.87 | 135.83 | 135.63(0.04) | 135.75(0.1) | 136.02(-0.19) | 135.91 | -0.4 | | -6 | 46(3) | -10 | [3] | [-11] | [6] | 9 | -72 | RG | -0.1 | Wait? | | (3) | -16 | 28 | -12 | -11 | 0.3,51 | 44 | | 44 | Mar/1 | 14 | 136.87 | 135.83 | 135.58(0.04) | 135.62(0.03) | 136.28(-0.29) | 135.43 | -0.6 | | -6 | 43(-1.7) | -50 | [3] | [-22] | [-13] | -3 | -127 | DR | -0.9 | OpenShort | | (2) | -24 | -19 | -28 | -17 | -0.2,52 | 44 | | 45 | Mar/1 | 13 | 136.87 | 135.83 | 135.52(0.08) | 135.58(0.12) | 136.67(0.21) | 135.75 | -0.5 | | -6 | 45(-3.2) | 15 | [7] | [25] | [-8] | 23 | -9 | CR | -0.9 | HoldShort | | (5) | 18 | -15 | -14 | -12 | 0.2,68 | 44 | | | | |
| 46 | Mar/1 | 12 | 136.87 | 135.83 | 135.41(0.12) | 135.42(0.02) | 136.38(0.26) | 136 | -0.4 | | -6 | 48(-7.7) | 5 | [10] | [25] | [-18] | 46 | -17 | CR | -0.3 | HoldShort | | (7) | 22 | -60 | 1 | 20 | 0.5,83 | 44 | | 47 | Mar/1 | 11 | 136.87 | 135.83 | 135.25(0.18) | 135.39(0.08) | 136.03(0.41) | 137.02 | 0.1 | | -6 | 55(-2.5) | 45 | [15] | [42] | [7] | 81 | 49 | UT | 0.8 | HoldLong | | (15) | 34 | -13 | 36 | 20 | 1.4,96 | 44 | | 48 | Mar/1 | 10 | 136.87 | 135.83 | 135.01(0.16) | 135.28(0.09) | 135.48(0.4) | 137.24 | 0.2 | | -6 | 58(2.1) | 45 | [13] | [41] | [9] | 65 | 108 | UT | 1.3 | OpenLong | | (15) | 33 | -3 | 22 | 20 | 1.7,72 | 44 | | 49 | Mar/1 | 9 | 136.87 | 135.83 | 134.8(0.14) | 135.16(0.07) | 134.94(0.33) | 137.3 | 0.2 | | -6 | 56(4.3) | 45 | [12] | [34] | [68] | 44 | 130 | UT | 1.8 | OpenLong? | | (14) | 28 | 173 | 15 | 20 | 2,44 | 44 | | 50 | Feb/28 | 15 | 137.05 | 135.65 | 134.61(-0.01) | 135.07(-0.14) | 134.49(0.03) | 134.41 | -1.1 | | -7 | 52(1.5) | -35 | [-1] | [-4] | [6] | -28 | 7 | DP | -0.1 | OpenShort? | | (2) | 3 | 23 | -9 | -6 | -0.2,27 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|