|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $137.1500 One month high (close): $145.7700
WMT Daily Change: 1.35% Daily StdDev 1.1% WMT EMA_5_Trend: 0.17% 10Minute StdDev: $0.9048
Latest Price : $143.92(1.35%) | Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($1.1) Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 141.85 | 142.49 | 143.83(0.01) | 143.88(0.08) | 144.73(-0.07) | 144.18 | 1 | | 7 | 35(0.1) | 30 | [1] | [-0] | [-5] | 29 | -8 | DR | -0.6 | OpenShort? | | (3) | -6 | -8 | -16 | -1 | 0.4,69 | 43 | Sample size 23 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.88(hourly_sma_10 -0.21%) 143.83(hourly_sma_20 -0.24%) 142.49(daily_ema_10 -1.17%) 141.85(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 141.85 | 142.49 | 143.82(-0.02) | 143.77(0.06) | 144.83(0.11) | 144.31 | 1 | | 7 | 35(-0.9) | 10 | [-2] | [15] | [-9] | 42 | 78 | RG | -0.6 | Wait | | (1) | 10 | -23 | -14 | 14 | 0.6,77 | 43 | | 3 | Jan/5 | 13 | 141.85 | 142.49 | 143.85(-0.01) | 143.69(0.06) | 144.67(0.31) | 144.68 | 1.2 | | 7 | 36(-0.4) | 40 | [-1] | [33] | [-3] | 61 | 149 | RG | 0 | Wait | | (0) | 28 | -20 | 8 | 20 | 0.9,88 | 43 | | 4 | Jan/5 | 12 | 141.85 | 142.49 | 143.86(0.01) | 143.6(0.07) | 144.22(0.42) | 145 | 1.3 | | 7 | 36(0.7) | 50 | [1] | [44] | [1] | 78 | 177 | UT | 0.9 | HoldLong | | (1) | 38 | -29 | 38 | 20 | 1.3,95 | 43 | | 5 | Jan/5 | 11 | 141.85 | 142.49 | 143.84(0.06) | 143.5(0.1) | 143.62(0.44) | 145.47 | 1.5 | | 7 | 35(3.9) | 50 | [6] | [48] | [31] | 84 | 160 | UT | 2.1 | OpenLong | | (3) | 40 | 47 | 57 | 20 | 1.9,86 | 43 | | | | |
| 6 | Jan/5 | 10 | 141.85 | 142.49 | 143.76(0.03) | 143.36(0.01) | 142.99(0.22) | 144.72 | 1.2 | | 7 | 32(0.7) | 50 | [3] | [24] | [40] | 38 | 96 | UT | 2.2 | OpenLong | | (2) | 20 | 80 | 50 | 20 | 1.2,58 | 43 | | 7 | Jan/5 | 9 | 141.85 | 142.49 | 143.76(0) | 143.34(-0.04) | 142.67(-0.03) | 143.44 | 0.6 | | 7 | 31(0.1) | 50 | [0] | [-2] | [26] | -35 | -28 | RG | 1 | SmallShort? | | (-1) | -3 | 63 | 24 | 13 | -0.4,25 | 43 | | 8 | Jan/4 | 15 | 141.59 | 142.06 | 143.72(-0.03) | 143.4(-0.09) | 142.71(-0.18) | 142.44 | 0.3 | | 5 | 31(2.4) | 15 | [-3] | [-20] | [7] | -87 | -106 | RG | -0.4 | Wait? | | (-3) | -16 | 29 | -4 | -20 | -1.7,6 | 41 | | 9 | Jan/4 | 14 | 141.59 | 142.06 | 143.76(-0.06) | 143.53(-0.13) | 142.97(-0.31) | 141.99 | 0.2 | | 5 | 28(5.4) | -30 | [-6] | [-34] | [-19] | -113 | -138 | DT | -1.4 | HoldShort | | (-5) | -28 | -33 | -23 | -20 | -2.5,0 | 41 | | 10 | Jan/4 | 13 | 141.59 | 142.06 | 143.84(-0.03) | 143.71(-0.06) | 143.41(-0.24) | 142.52 | 0.4 | | 5 | 23(2.6) | -15 | [-3] | [-24] | [-22] | -108 | -120 | DT | -1.6 | HoldShort | | (-3) | -22 | -40 | -33 | -20 | -2.3,0 | 41 | | | | |
| 11 | Jan/4 | 12 | 141.59 | 142.06 | 143.88(-0.01) | 143.79(-0.06) | 143.75(-0.17) | 143.15 | 0.6 | | 5 | 20(0.4) | -5 | [-1] | [-17] | [-13] | -75 | -83 | RG | -1.2 | SmallLong | | (-1) | -16 | -18 | -34 | -17 | -1.4,10 | 41 | | 12 | Jan/4 | 11 | 141.59 | 142.06 | 143.89(0.01) | 143.87(-0.1) | 144(-0.08) | 143.44 | 0.7 | | 5 | 20(-1.1) | 15 | [1] | [-10] | [-11] | -45 | -60 | DR | -1.1 | OpenShort | | (0) | -7 | -22 | -25 | -1 | -0.9,28 | 41 | | 13 | Jan/4 | 10 | 141.59 | 142.06 | 143.87(0.04) | 144.02(-0.06) | 144.12(0.03) | 143.78 | 0.9 | | 5 | 21(-1.9) | 30 | [4] | [2] | [-8] | -8 | -43 | CR | -0.6 | HoldShort | | (3) | 3 | -18 | -15 | 4 | -0.2,47 | 41 | | 14 | Jan/4 | 9 | 141.59 | 142.06 | 143.81(0.03) | 144.1(-0.06) | 144.08(0.05) | 144.07 | 1 | | 5 | 23(-0.9) | 35 | [3] | [4] | [-2] | 26 | 1 | CR | -0 | HoldShort? | | (5) | 5 | -12 | 7 | 7 | 0.5,63 | 41 | | 15 | Jan/3 | 15 | 141.45 | 141.81 | 143.76(0.03) | 144.18(0.01) | 144.01(0.12) | 144.26 | 1.1 | | 7 | 24(0.4) | 50 | [3] | [16] | [-2] | 31 | 29 | CR | 0.4 | HoldShort? | | (4) | 11 | -14 | 13 | 1 | 0.8,61 | 52 | | | | |
| 16 | Jan/3 | 14 | 141.45 | 141.81 | 143.71(0.06) | 144.16(0.05) | 143.84(0.08) | 144.47 | 1.2 | | 7 | 23(0.2) | 50 | [6] | [15] | [15] | 36 | 8 | UT | 1.1 | OpenLong | | (5) | 7 | 35 | 15 | 4 | 1.3,53 | 52 | | 17 | Jan/3 | 13 | 141.45 | 141.81 | 143.63(0.04) | 144.09(0.03) | 143.73(-0.13) | 143.91 | 1 | | 7 | 23(-1.3) | 50 | [4] | [-6] | [1] | 4 | -54 | RG | 0.3 | Wait | | (3) | -12 | 8 | -2 | -15 | 0.5,41 | 52 | | 18 | Jan/3 | 12 | 141.45 | 141.81 | 143.57(0.03) | 144.04(0.05) | 143.92(-0.14) | 143.78 | 0.9 | | 7 | 25(-0.9) | 45 | [3] | [-6] | [-1] | -8 | -58 | DR | -0.2 | OpenShort | | (4) | -13 | 12 | -21 | -19 | 0.3,35 | 52 | | 19 | Jan/3 | 11 | 141.45 | 141.81 | 143.52(0.03) | 143.97(0.01) | 144.12(-0.15) | 143.6 | 0.8 | | 7 | 25(-0.6) | 35 | [3] | [-9] | [-4] | -8 | -60 | DR | -0.8 | OpenShort | | (3) | -14 | 12 | -37 | -18 | 0.1,40 | 52 | | 20 | Jan/3 | 10 | 141.45 | 141.81 | 143.48(0.02) | 143.96(-0.01) | 144.34(-0.1) | 143.42 | 0.8 | | 7 | 26(-1) | 10 | [2] | [-6] | [-19] | 10 | -47 | DR | -1.4 | OpenShort | | (1) | -9 | -34 | -34 | -20 | -0.1,62 | 52 | | | | |
| 21 | Jan/3 | 9 | 141.45 | 141.81 | 143.45(0.05) | 143.97(0.05) | 144.49(0.03) | 143.97 | 1 | | 7 | 27(-0.2) | 25 | [5] | [10] | [-22] | 55 | -3 | CR | -0.8 | HoldShort? | | (5) | 3 | -51 | -23 | -11 | 0.8,85 | 52 | | 22 | Dec/31 | 15 | 141.09 | 141.21 | 143.38(0.06) | 143.9(0.13) | 144.45(0.21) | 144.8 | 1.4 | | 7 | 27(3.1) | 50 | [6] | [29] | [0] | 102 | 91 | TP | 0.5 | OpenShort? | | (7) | 19 | -4 | -0 | 20 | 2.1,99 | 59 | | 23 | Dec/31 | 14 | 141.09 | 141.21 | 143.29(0.08) | 143.72(0.15) | 144.15(0.23) | 144.86 | 1.5 | | 7 | 24(4.4) | 50 | [7] | [32] | [7] | 113 | 87 | UT | 1.1 | HoldLong | | (6) | 21 | 11 | 8 | 20 | 2.5,100 | 59 | | 24 | Dec/31 | 13 | 141.09 | 141.21 | 143.18(0.08) | 143.51(0.12) | 143.82(0.17) | 144.69 | 1.4 | | 7 | 20(4.2) | 50 | [7] | [25] | [20] | 125 | 71 | UT | 1.7 | HoldLong | | (6) | 16 | 41 | 21 | 20 | 3,100 | 59 | | 25 | Dec/31 | 12 | 141.09 | 141.21 | 143.07(0.06) | 143.34(0.05) | 143.57(0.08) | 144.03 | 1.1 | | 7 | 16(0.5) | 50 | [6] | [13] | [8] | 103 | 28 | UT | 1.2 | CloseLong | | (5) | 7 | 12 | 13 | 20 | 2.4,93 | 59 | | | | |
| 26 | Dec/31 | 11 | 141.09 | 141.21 | 142.98(0.06) | 143.27(0.07) | 143.46(0.08) | 143.85 | 1.1 | | 7 | 15(1) | 50 | [6] | [14] | [12] | 89 | 18 | UT | 1 | HoldLong | | (5) | 7 | 33 | -1 | 14 | 2.3,81 | 59 | | 27 | Dec/31 | 10 | 141.09 | 141.21 | 142.9(0.04) | 143.17(0.03) | 143.35(0.02) | 143.32 | 0.9 | | 7 | 14(-0.6) | 50 | [4] | [6] | [1] | 61 | -6 | UT | -0.1 | OpenLong | | (3) | 2 | 6 | -7 | -3 | 1.2,81 | 59 | | 28 | Dec/31 | 9 | 141.09 | 141.21 | 142.85(0.05) | 143.12(0.04) | 143.32(0.08) | 143.22 | 0.8 | | 7 | 15(-1.8) | 50 | [5] | [12] | [-6] | 64 | -1 | CR | -0.3 | HoldShort? | | (4) | 7 | -18 | 1 | 0 | 1,89 | 59 | | 29 | Dec/30 | 15 | 140.64 | 141.01 | 142.78(0.08) | 143.06(0.04) | 143.2(0.06) | 143.5 | 1.1 | | 5 | 16(-1.8) | 50 | [7] | [9] | [6] | 93 | -17 | UT | 0.7 | HoldLong? | | (5) | 6 | 7 | 15 | 12 | 1.7,100 | 63 | | 30 | Dec/30 | 14 | 140.64 | 141.01 | 142.67(0.1) | 143(0.06) | 143.12(0.03) | 143.39 | 1 | | 5 | 18(-4.9) | 50 | [9] | [8] | [4] | 82 | -43 | UT | 0.6 | HoldLong | | (7) | 3 | 4 | 12 | 9 | 1.5,94 | 63 | | | | |
| 31 | Dec/30 | 13 | 140.64 | 141.01 | 142.53(0.09) | 142.92(0.04) | 143.07(0.06) | 143.33 | 1 | | 5 | 23(-3.5) | 50 | [8] | [9] | [7] | 62 | -15 | UT | 0.4 | OpenLong | | (9) | 6 | 20 | -3 | 8 | 1.3,79 | 63 | | 32 | Dec/30 | 12 | 140.64 | 141.01 | 142.4(0.1) | 142.86(0.01) | 142.99(0.05) | 143.02 | 0.9 | | 5 | 27(-4.8) | 50 | [9] | [7] | [4] | 49 | -49 | UT | 0 | OpenLong | | (7) | 5 | 15 | -9 | 8 | 0.9,76 | 63 | | 33 | Dec/30 | 11 | 140.64 | 141.01 | 142.26(0.09) | 142.86(0) | 142.99(0) | 142.78 | 0.8 | | 5 | 31(-4.3) | 45 | [8] | [2] | [-7] | 47 | -51 | CR | -0.2 | HoldShort | | (9) | 0 | -18 | -7 | -3 | 0.6,82 | 63 | | 34 | Dec/30 | 10 | 140.64 | 141.01 | 142.13(0.11) | 142.85(0.04) | 142.92(0.02) | 143.06 | 0.9 | | 5 | 36(-3.4) | 50 | [10] | [6] | [-3] | 70 | -37 | CR | 0.1 | HoldShort | | (10) | 2 | -9 | 2 | 1 | 1,95 | 63 | | 35 | Dec/30 | 9 | 140.64 | 141.01 | 141.97(0.11) | 142.79(0.07) | 142.89(0.08) | 143.2 | 1 | | 5 | 39(-1.1) | 50 | [10] | [13] | [7] | 75 | -1 | UT | 0.3 | HoldLong? | | (12) | 7 | 18 | 3 | 3 | 1.2,95 | 63 | | | | |
| 36 | Dec/29 | 15 | 140.34 | 141.2 | 141.81(0.09) | 142.69(0.05) | 142.77(0.03) | 142.92 | 0.9 | | 5 | 40(-0.5) | 50 | [8] | [7] | [5] | 67 | -3 | UT | 0.1 | OpenLong? | | (9) | 3 | 15 | -3 | 1 | 1,92 | 65 | | 37 | Dec/29 | 14 | 140.34 | 141.2 | 141.68(0.1) | 142.62(0.03) | 142.73(-0.04) | 142.68 | 0.9 | | 5 | 41(-1.2) | 50 | [9] | [-0] | [-1] | 65 | -41 | DR | -0 | OpenShort | | (9) | -4 | -3 | -3 | -1 | 0.9,92 | 65 | | 38 | Dec/29 | 13 | 140.34 | 141.2 | 141.54(0.1) | 142.58(0.06) | 142.73(0) | 142.72 | 0.9 | | 5 | 42(-0.7) | 50 | [9] | [5] | [-5] | 67 | -21 | CR | -0.1 | HoldShort | | (9) | 0 | -10 | -5 | -5 | 1,92 | 65 | | 39 | Dec/29 | 12 | 140.34 | 141.2 | 141.4(0.12) | 142.49(0.11) | 142.79(0.08) | 142.88 | 0.9 | | 5 | 43(-0.4) | 50 | [11] | [15] | [3] | 76 | -1 | UT | 0.1 | HoldLong | | (10) | 7 | 13 | -6 | -5 | 1.3,93 | 65 | | 40 | Dec/29 | 11 | 140.34 | 141.2 | 141.23(0.11) | 142.33(0.13) | 142.68(0.05) | 142.68 | 0.9 | | 5 | 43(-0.4) | 50 | [10] | [12] | [-3] | 74 | 1 | CR | 0 | HoldShort | | (11) | 5 | -1 | -7 | -13 | 1.2,94 | 65 | | | | |
| 41 | Dec/29 | 10 | 140.34 | 141.2 | 141.08(0.12) | 142.15(0.15) | 142.61(0.08) | 142.69 | 0.9 | | 5 | 43(0.1) | 50 | [11] | [16] | [-7] | 82 | 9 | CR | 0.1 | OpenShort | | (10) | 7 | -18 | -3 | -1 | 1.4,97 | 65 | | 42 | Dec/29 | 9 | 140.34 | 141.2 | 140.91(0.14) | 141.94(0.19) | 142.5(0.08) | 142.97 | 1 | | 5 | 43(1.4) | 50 | [13] | [19] | [5] | 93 | 29 | UT | 0.4 | OpenLong? | | (13) | 7 | 14 | 0 | 8 | 1.7,100 | 65 | | 43 | Dec/28 | 15 | 140.22 | 141.37 | 140.72(0.12) | 141.67(0.2) | 142.38(0.14) | 142.76 | 1 | | 6 | 42(1.9) | 50 | [11] | [24] | [9] | 94 | 55 | UT | 0.3 | OpenLong? | | (13) | 13 | 24 | -3 | 15 | 1.8,99 | 60 | | 44 | Dec/28 | 14 | 140.22 | 141.37 | 140.55(0.09) | 141.39(0.17) | 142.18(0.14) | 142.38 | 0.8 | | 6 | 40(2.8) | 50 | [8] | [22] | [3] | 91 | 74 | UT | 0.2 | OpenLong | | (10) | 13 | 10 | -9 | 9 | 1.7,98 | 60 | | 45 | Dec/28 | 13 | 140.22 | 141.37 | 140.43(0.09) | 141.15(0.15) | 141.98(0.21) | 142.23 | 0.8 | | 6 | 37(3.1) | 50 | [8] | [28] | [1] | 93 | 92 | UT | 0.3 | OpenLong | | (8) | 19 | 1 | -8 | 20 | 1.8,98 | 60 | | | | |
| 46 | Dec/28 | 12 | 140.22 | 141.37 | 140.31(0.09) | 140.94(0.15) | 141.68(0.23) | 142.22 | 0.8 | | 6 | 34(4) | 50 | [8] | [30] | [-0] | 102 | 107 | TP | 0.6 | OpenShort | | (8) | 21 | -5 | -6 | 20 | 2.1,99 | 60 | | 47 | Dec/28 | 11 | 140.22 | 141.37 | 140.18(0.11) | 140.73(0.17) | 141.36(0.3) | 142.31 | 0.8 | | 6 | 30(5.4) | 50 | [10] | [37] | [15] | 118 | 114 | UT | 1.2 | HoldLong | | (9) | 27 | 32 | 5 | 20 | 2.7,100 | 60 | | 48 | Dec/28 | 10 | 140.22 | 141.37 | 140.02(0.09) | 140.49(0.14) | 140.94(0.26) | 141.81 | 0.6 | | 6 | 25(4.8) | 50 | [8] | [32] | [19] | 118 | 104 | UT | 1.3 | HoldLong | | (9) | 24 | 30 | 39 | 20 | 2.7,100 | 60 | | 49 | Dec/28 | 9 | 140.22 | 141.37 | 139.89(0.06) | 140.3(0.12) | 140.58(0.19) | 141.35 | 0.4 | | 6 | 20(3.4) | 50 | [6] | [24] | [22] | 120 | 87 | UT | 1.5 | HoldLong? | | (7) | 17 | 41 | 40 | 20 | 2.8,100 | 60 | | 50 | Dec/27 | 15 | 140.19 | 141.41 | 139.8(0.06) | 140.13(0.08) | 140.31(0.08) | 140.71 | 0.2 | | 3 | 17(1.1) | 50 | [6] | [12] | [8] | 103 | 29 | UT | 0.9 | HoldLong? | | (5) | 7 | 3 | 34 | 13 | 2.1,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|