|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.4700 One month high (close): $148.5000
WMT Daily Change: 1.83% Daily StdDev 0.98% WMT EMA_5_Trend: 0.51% 10Minute StdDev: $1.3658
Latest Price : $141.03(1.83%) | Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($1.4) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($1.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 141.56 | 138.74 | 137.84(0.09) | 138.95(0.23) | 139.82(0.37) | 140.54 | -0.3 | | -19 | 39(4) | 20 | [9] | [49] | [5] | 100 | 203 | UT | 0.5 | HoldLong? | | (16) | 38 | 6 | 5 | 20 | 2,100 | 47 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces: 138.74(daily_ema_10 -1.28%)
Support Levels: 138.95(weak_hourly_sma_10 -1.13%) 137.84(weak_hourly_sma_20 -1.92%)
Resistance Levels: 141.56(daily_ema_20 0.73%)
|
| | | 2 | Dec/10 | 14 | 141.56 | 138.74 | 137.72(0.06) | 138.63(0.26) | 139.31(0.3) | 140.47 | -0.3 | | -19 | 35(4.2) | 5 | [6] | [42] | [10] | 105 | 213 | RG | 0.9 | SmallShort | | (11) | 31 | 14 | 12 | 20 | 2.2,100 | 47 | | 3 | Dec/10 | 13 | 141.56 | 138.74 | 137.64(0.04) | 138.27(0.26) | 138.9(0.26) | 140.3 | -0.4 | | -19 | 30(3.3) | -5 | [4] | [38] | [38] | 113 | 211 | RG | 1.3 | SmallShort | | (6) | 27 | 93 | 23 | 20 | 2.5,100 | 47 | | 4 | Dec/10 | 12 | 141.56 | 138.74 | 137.58(0.02) | 137.91(0.23) | 138.54(0.2) | 139.22 | -0.7 | | -19 | 27(0.9) | -5 | [2] | [30] | [22] | 84 | 146 | RG | 0.7 | Wait | | (1) | 20 | 56 | 9 | 18 | 1.7,91 | 47 | | 5 | Dec/10 | 11 | 141.56 | 138.74 | 137.55(-0.01) | 137.59(0.1) | 138.27(0.14) | 138.57 | -0.8 | | -19 | 26(-0.3) | -20 | [-1] | [16] | [22] | 69 | 109 | UR | 0.3 | SmallShort | | (-1) | 14 | 55 | 10 | 20 | 1.1,91 | 47 | | | | |
| 6 | Dec/10 | 10 | 141.56 | 138.74 | 137.56(-0.03) | 137.45(0.07) | 138.08(0.09) | 137.94 | -1 | | -19 | 26(-0.9) | -50 | [-3] | [9] | [-16] | 45 | 75 | RG | -0.1 | Wait | | (-4) | 9 | -55 | 13 | 7 | 0.4,85 | 47 | | 7 | Dec/10 | 9 | 141.56 | 138.74 | 137.6(-0.02) | 137.35(0.15) | 137.96(0.24) | 138.58 | -0.8 | | -19 | 27(-0.8) | -35 | [-2] | [29] | [11] | 56 | 138 | UR | 0.6 | SmallShort? | | (0) | 25 | 14 | 24 | 20 | 1,81 | 47 | | 8 | Dec/9 | 15 | 141.9 | 139.04 | 137.63(-0.03) | 137.15(0.17) | 137.63(0.27) | 138.42 | -0.9 | | -23 | 28(0.5) | -30 | [-3] | [30] | [21] | 40 | 144 | UR | 0.8 | SmallShort? | | (-4) | 28 | 43 | 24 | 20 | 0.8,70 | 40 | | 9 | Dec/9 | 14 | 141.9 | 139.04 | 137.67(-0.04) | 136.92(0.11) | 137.26(0.26) | 137.93 | -1 | | -23 | 28(-0.8) | -20 | [-4] | [26] | [17] | 5 | 113 | UR | 0.6 | SmallShort | | (-6) | 27 | 36 | 20 | 20 | 0.2,50 | 40 | | 10 | Dec/9 | 13 | 141.9 | 139.04 | 137.72(-0.04) | 136.77(0.02) | 136.91(0.06) | 137.52 | -1.1 | | -23 | 28(-0.4) | -50 | [-4] | [1] | [12] | -16 | 39 | UR | 0.6 | SmallShort | | (-6) | 6 | 19 | 16 | 20 | -0.2,39 | 40 | | | | |
| 11 | Dec/9 | 12 | 141.9 | 139.04 | 137.78(-0.07) | 136.74(-0.05) | 136.83(0.07) | 137.3 | -1.2 | | -23 | 29(-0.7) | -50 | [-7] | [-3] | [15] | -31 | 48 | DP | 0.4 | OpenShort | | (-7) | 7 | 26 | 15 | 20 | -0.4,29 | 40 | | 12 | Dec/9 | 11 | 141.9 | 139.04 | 137.87(-0.06) | 136.81(-0.14) | 136.74(0.06) | 137 | -1.3 | | -23 | 30(0) | -50 | [-6] | [-8] | [15] | -55 | 6 | DP | 0.2 | OpenShort | | (-8) | 6 | 35 | 0 | 20 | -0.8,15 | 40 | | 13 | Dec/9 | 10 | 141.9 | 139.04 | 137.95(-0.06) | 137(-0.17) | 136.66(0.07) | 136.61 | -1.4 | | -23 | 30(0.9) | -50 | [-6] | [-9] | [16] | -65 | -31 | DP | -0 | OpenShort | | (-10) | 7 | 42 | 3 | 15 | -1.2,15 | 40 | | 14 | Dec/9 | 9 | 141.9 | 139.04 | 138.03(-0.1) | 137.23(-0.21) | 136.56(-0.05) | 136.13 | -1.5 | | -23 | 29(2.4) | -50 | [-11] | [-25] | [-29] | -76 | -63 | DT | -0.4 | OpenShort? | | (-11) | -5 | -85 | 4 | -15 | -1.7,17 | 40 | | 15 | Dec/8 | 15 | 142.38 | 139.74 | 138.17(-0.06) | 137.52(-0.12) | 136.63(-0.01) | 137.1 | -1.3 | | -24 | 26(1.5) | -50 | [-6] | [-16] | [9] | -56 | -30 | DP | 0.5 | OpenShort? | | (-8) | -1 | 18 | 17 | 4 | -1.1,22 | 41 | | | | |
| 16 | Dec/8 | 14 | 142.38 | 139.74 | 138.25(-0.01) | 137.68(-0.12) | 136.65(-0.15) | 136.89 | -1.4 | | -24 | 25(0.4) | -50 | [-1] | [-29] | [8] | -73 | -124 | DP | 0.2 | OpenShort | | (-8) | -16 | 23 | 12 | -13 | -1.4,12 | 41 | | 17 | Dec/8 | 13 | 142.38 | 139.74 | 138.27(-0.01) | 137.85(-0.18) | 136.86(-0.35) | 136.63 | -1.4 | | -24 | 24(0.9) | -50 | [-1] | [-53] | [10] | -88 | -188 | DP | -0.2 | OpenShort | | (-2) | -37 | 40 | -9 | -20 | -1.7,5 | 41 | | 18 | Dec/8 | 12 | 142.38 | 139.74 | 138.29(-0.04) | 138.1(-0.24) | 137.34(-0.41) | 136.17 | -1.6 | | -24 | 23(2.2) | -50 | [-4] | [-64] | [-15] | -108 | -205 | DT | -1.3 | HoldShort | | (-4) | -43 | -15 | -33 | -20 | -2.3,0 | 41 | | 19 | Dec/8 | 11 | 142.38 | 139.74 | 138.34(-0.01) | 138.43(-0.19) | 137.91(-0.38) | 136.35 | -1.5 | | -24 | 21(1.3) | -50 | [-1] | [-57] | [-38] | -110 | -215 | DT | -1.8 | HoldShort | | (-4) | -40 | -74 | -51 | -20 | -2.4,0 | 41 | | 20 | Dec/8 | 10 | 142.38 | 139.74 | 138.36(-0.01) | 138.69(-0.12) | 138.43(-0.25) | 137.2 | -1.3 | | -24 | 20(0) | -50 | [-1] | [-40] | [-34] | -61 | -126 | DT | -1.5 | OpenShort | | (1) | -26 | -70 | -37 | -20 | -1.5,27 | 41 | | | | |
| 21 | Dec/8 | 9 | 142.38 | 139.74 | 138.38(0.06) | 138.85(-0.05) | 138.77(-0.05) | 138.01 | -1.1 | | -24 | 20(-2) | -50 | [6] | [-13] | [-33] | -8 | -94 | DR | -1 | OpenShort? | | (4) | -5 | -83 | -17 | -20 | -0.5,55 | 41 | | 22 | Dec/7 | 15 | 143.01 | 140.59 | 138.3(0.12) | 138.92(0.01) | 138.84(-0.02) | 138.98 | -1 | | -21 | 22(-2.7) | -15 | [13] | [-4] | [-1] | 44 | -60 | DR | 0.2 | OpenShort? | | (11) | -2 | -2 | -1 | 1 | 0.8,74 | 40 | | 23 | Dec/7 | 14 | 143.01 | 140.59 | 138.14(0.11) | 138.9(0.05) | 138.87(-0.05) | 139.01 | -1 | | -21 | 25(-2.1) | -10 | [12] | [-5] | [4] | 51 | -49 | RG | 0.1 | Wait | | (14) | -5 | 14 | -2 | -7 | 0.9,78 | 40 | | 24 | Dec/7 | 13 | 143.01 | 140.59 | 137.99(0.09) | 138.83(0.01) | 138.87(0) | 138.84 | -1 | | -21 | 27(-0.8) | -10 | [10] | [-2] | [2] | 44 | -21 | RG | -0.1 | Wait | | (14) | 0 | 11 | -10 | 1 | 0.8,74 | 40 | | 25 | Dec/7 | 12 | 143.01 | 140.59 | 137.87(0.09) | 138.82(-0.01) | 138.94(0.01) | 138.71 | -1.1 | | -21 | 28(-0.7) | -15 | [10] | [-2] | [-1] | 48 | -18 | DR | -0.2 | OpenShort | | (11) | 1 | 4 | -12 | -4 | 0.8,78 | 40 | | | | |
| 26 | Dec/7 | 11 | 143.01 | 140.59 | 137.75(0.05) | 138.83(0.11) | 138.93(-0.06) | 138.67 | -1.1 | | -21 | 28(0.3) | -50 | [5] | [-4] | [-15] | 57 | 12 | DR | -0.2 | OpenShort | | (11) | -6 | -36 | -7 | -20 | 0.8,87 | 40 | | 27 | Dec/7 | 10 | 143.01 | 140.59 | 137.68(0.04) | 138.68(0.13) | 139.01(0.03) | 139.09 | -1 | | -21 | 28(0.8) | -50 | [4] | [6] | [-9] | 75 | 71 | CR | 0.1 | HoldShort | | (8) | 3 | -26 | -0 | -9 | 1.2,95 | 40 | | 28 | Dec/7 | 9 | 143.01 | 140.59 | 137.62(0.06) | 138.5(0.18) | 138.97(0.18) | 139.39 | -0.9 | | -21 | 27(2.2) | 20 | [6] | [25] | [16] | 85 | 117 | UT | 0.4 | OpenLong? | | (8) | 19 | 45 | 0 | 9 | 1.6,95 | 40 | | 29 | Dec/6 | 15 | 143.54 | 141.2 | 137.54(0.04) | 138.25(0.15) | 138.72(0.01) | 138.86 | -1.1 | | -20 | 25(1.3) | -25 | [4] | [6] | [5] | 78 | 66 | RG | 0.1 | Wait? | | (4) | 1 | 15 | -1 | -1 | 1.3,95 | 34 | | 30 | Dec/6 | 14 | 143.54 | 141.2 | 137.49(0.01) | 138.04(0.1) | 138.71(-0.01) | 138.68 | -1.2 | | -20 | 24(0.6) | -50 | [1] | [1] | [-8] | 76 | 78 | CR | -0 | OpenShort | | (4) | -1 | -29 | 2 | 10 | 1.2,96 | 34 | | | | |
| 31 | Dec/6 | 13 | 143.54 | 141.2 | 137.47(0.03) | 137.9(0.17) | 138.73(0.27) | 139.01 | -1.1 | | -20 | 23(1.1) | -0 | [3] | [34] | [10] | 84 | 143 | RG | 0.3 | Wait | | (5) | 28 | 23 | 4 | 20 | 1.6,94 | 34 | | 32 | Dec/6 | 12 | 143.54 | 141.2 | 137.43(0.02) | 137.66(0.2) | 138.35(0.24) | 138.75 | -1.2 | | -20 | 22(0.8) | -0 | [2] | [33] | [16] | 82 | 135 | RG | 0.4 | Wait | | (1) | 25 | 39 | 11 | 12 | 1.5,94 | 34 | | 33 | Dec/6 | 11 | 143.54 | 141.2 | 137.4(-0.04) | 137.38(0.18) | 138.02(0.18) | 138.3 | -1.3 | | -20 | 21(-2) | -50 | [-4] | [24] | [-9] | 69 | 145 | RG | 0.3 | Wait | | (1) | 19 | -42 | 26 | 9 | 1,94 | 34 | | 34 | Dec/6 | 10 | 143.54 | 141.2 | 137.46(-0.04) | 137.14(0.17) | 137.77(0.3) | 138.79 | -1.2 | | -20 | 23(-3.1) | -40 | [-4] | [36] | [9] | 71 | 202 | UR | 1.1 | SmallShort | | (-2) | 32 | 1 | 31 | 20 | 1.4,86 | 34 | | 35 | Dec/6 | 9 | 143.54 | 141.2 | 137.52(-0.06) | 136.91(0.18) | 137.36(0.21) | 138.78 | -1.2 | | -20 | 26(-3) | -45 | [-6] | [26] | [55] | 48 | 189 | UR | 1.3 | SmallShort? | | (-6) | 22 | 138 | 26 | 20 | 1.2,68 | 34 | | | | |
| 36 | Dec/3 | 15 | 144.1 | 141.55 | 137.6(-0.09) | 136.67(-0.01) | 137.07(0.06) | 137.19 | -1.6 | | -24 | 29(-1.5) | -50 | [-10] | [-2] | [8] | -8 | 63 | DP | 0.1 | OpenShort? | | (-14) | 6 | 10 | 12 | 20 | -0.3,50 | 29 | | 37 | Dec/3 | 14 | 144.1 | 141.55 | 137.73(-0.11) | 136.68(-0.04) | 136.99(0.18) | 137.08 | -1.7 | | -24 | 31(-2.3) | -50 | [-12] | [8] | [5] | -22 | 87 | UR | 0.1 | SmallShort | | (-12) | 19 | 4 | 8 | 20 | -0.5,41 | 29 | | 38 | Dec/3 | 13 | 144.1 | 141.55 | 137.88(-0.13) | 136.73(-0.07) | 136.74(0.16) | 137.04 | -1.7 | | -24 | 33(-2.5) | -50 | [-14] | [4] | [12] | -31 | 90 | UR | 0.2 | SmallShort | | (-14) | 17 | 24 | 12 | 20 | -0.6,34 | 29 | | 39 | Dec/3 | 12 | 144.1 | 141.55 | 138.06(-0.13) | 136.83(-0.09) | 136.52(0.04) | 136.76 | -1.7 | | -24 | 36(-1.2) | -50 | [-14] | [-10] | [-11] | -44 | 34 | DT | 0.2 | OpenShort | | (-17) | 4 | -45 | 15 | 16 | -0.9,29 | 29 | | 40 | Dec/3 | 11 | 144.1 | 141.55 | 138.24(-0.12) | 136.95(-0.06) | 136.46(0.15) | 137.28 | -1.6 | | -24 | 37(-1.9) | -50 | [-13] | [4] | [21] | -45 | 69 | UR | 0.5 | SmallShort | | (-14) | 16 | 49 | 16 | 20 | -0.6,20 | 29 | | | | |
| 41 | Dec/3 | 10 | 144.1 | 141.55 | 138.41(-0.14) | 137.03(-0.12) | 136.25(-0.07) | 136.72 | -1.8 | | -24 | 39(-1) | -50 | [-15] | [-23] | [26] | -68 | -12 | DP | 0.3 | OpenShort | | (-18) | -7 | 73 | 8 | 7 | -1,7 | 29 | | 42 | Dec/3 | 9 | 144.1 | 141.55 | 138.61(-0.22) | 137.19(-0.17) | 136.34(-0.28) | 135.89 | -2 | | -24 | 40(0) | -50 | [-23] | [-50] | [-4] | -89 | -67 | DT | -0.3 | HoldShort? | | (-23) | -30 | -5 | 3 | -20 | -1.6,1 | 29 | | 43 | Dec/2 | 15 | 144.79 | 142.16 | 138.91(-0.22) | 137.42(-0.25) | 136.72(-0.32) | 135.94 | -2.1 | | -26 | 40(0.6) | -50 | [-23] | [-59] | [-17] | -94 | -86 | DT | -0.5 | HoldShort? | | (-26) | -34 | -44 | -2 | -20 | -1.8,1 | 22 | | 44 | Dec/2 | 14 | 144.79 | 142.16 | 139.21(-0.22) | 137.77(-0.27) | 137.16(-0.2) | 136.45 | -2 | | -26 | 39(-1.5) | -50 | [-24] | [-48] | [3] | -92 | -46 | DP | -0.4 | OpenShort | | (-24) | -22 | 12 | -2 | -11 | -1.7,1 | 22 | | 45 | Dec/2 | 13 | 144.79 | 142.16 | 139.52(-0.25) | 138.14(-0.28) | 137.43(-0.28) | 136.32 | -2 | | -26 | 41(0) | -50 | [-27] | [-58] | [-30] | -98 | -67 | DT | -0.7 | HoldShort | | (-29) | -30 | -81 | -5 | -20 | -1.9,0 | 22 | | | | |
| 46 | Dec/2 | 12 | 144.79 | 142.16 | 139.87(-0.21) | 138.53(-0.18) | 137.81(-0.17) | 137.26 | -1.8 | | -26 | 41(-1.3) | -50 | [-23] | [-40] | [-13] | -87 | -39 | DT | -0.3 | HoldShort | | (-26) | -18 | -33 | 0 | -20 | -1.5,1 | 22 | | 47 | Dec/2 | 11 | 144.79 | 142.16 | 140.17(-0.21) | 138.78(-0.19) | 138.05(-0.07) | 137.64 | -1.7 | | -26 | 42(-1) | -50 | [-23] | [-30] | [-13] | -87 | -6 | DT | -0.2 | HoldShort | | (-26) | -8 | -36 | 0 | -15 | -1.5,1 | 22 | | 48 | Dec/2 | 10 | 144.79 | 142.16 | 140.47(-0.18) | 139.04(-0.17) | 138.15(-0.15) | 138.05 | -1.6 | | -26 | 43(-0.9) | -50 | [-19] | [-37] | [-1] | -82 | -41 | DT | -0.1 | HoldShort | | (-24) | -16 | 14 | -27 | -11 | -1.4,3 | 22 | | 49 | Dec/2 | 9 | 144.79 | 142.16 | 140.73(-0.19) | 139.27(-0.19) | 138.36(-0.35) | 137.89 | -1.7 | | -26 | 44(1.5) | -50 | [-20] | [-59] | [-16] | -87 | -108 | DT | -0.3 | OpenShort? | | (-25) | -38 | -24 | -29 | -20 | -1.6,3 | 22 | | 50 | Dec/1 | 15 | 145.55 | 142.89 | 141(-0.19) | 139.54(-0.18) | 138.84(-0.29) | 138.17 | -2 | | -25 | 42(-4.5) | -50 | [-20] | [-52] | [-15] | -87 | -94 | DT | -0.4 | HoldShort? | | (-21) | -31 | -25 | -29 | -20 | -1.6,3 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|