|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.4700 One month high (close): $151.2800
WMT Daily Change: 1.51% Daily StdDev 0.95% WMT EMA_5_Trend: -1.05% 10Minute StdDev: $1.2574
Latest Price : $137.51(1.51%) | Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1.4) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 144.1 | 141.55 | 137.6(-0.09) | 136.67(-0.01) | 137.07(0.06) | 137.19 | -1.6 | | -24 | 29(-2) | -50 | [-10] | [-3] | [8] | -8 | 54 | DP | 0.1 | OpenShort? | | (-16) | 6 | 11 | 12 | 20 | -0.3,50 | 29 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 136.67(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 137.6(hourly_sma_20 0.3%) 141.55(daily_ema_10 3.18%) 144.1(daily_ema_20 5.04%)
|
| | | 2 | Dec/3 | 14 | 144.1 | 141.55 | 137.73(-0.11) | 136.68(-0.04) | 136.99(0.18) | 137.08 | -1.7 | | -24 | 31(-2.3) | -50 | [-12] | [8] | [5] | -22 | 74 | UR | 0.1 | SmallShort | | (-13) | 19 | 4 | 8 | 20 | -0.5,41 | 29 | | 3 | Dec/3 | 13 | 144.1 | 141.55 | 137.88(-0.13) | 136.73(-0.07) | 136.74(0.16) | 137.04 | -1.7 | | -24 | 33(-2.5) | -50 | [-14] | [3] | [13] | -31 | 76 | UR | 0.2 | SmallShort | | (-16) | 17 | 26 | 12 | 20 | -0.6,34 | 29 | | 4 | Dec/3 | 12 | 144.1 | 141.55 | 138.06(-0.13) | 136.83(-0.09) | 136.52(0.04) | 136.76 | -1.7 | | -24 | 36(-1.2) | -50 | [-14] | [-10] | [-13] | -44 | 22 | DT | 0.2 | OpenShort | | (-18) | 4 | -50 | 15 | 16 | -0.9,29 | 29 | | 5 | Dec/3 | 11 | 144.1 | 141.55 | 138.24(-0.12) | 136.95(-0.06) | 136.46(0.15) | 137.28 | -1.6 | | -24 | 37(-1.9) | -50 | [-13] | [3] | [23] | -45 | 56 | UR | 0.5 | SmallShort | | (-16) | 16 | 54 | 16 | 20 | -0.6,20 | 29 | | | | |
| 6 | Dec/3 | 10 | 144.1 | 141.55 | 138.41(-0.14) | 137.03(-0.12) | 136.25(-0.07) | 136.72 | -1.8 | | -24 | 39(-1) | -50 | [-15] | [-24] | [29] | -68 | -22 | DP | 0.3 | OpenShort | | (-20) | -7 | 80 | 8 | 7 | -1,7 | 29 | | 7 | Dec/3 | 9 | 144.1 | 141.55 | 138.61(-0.22) | 137.19(-0.17) | 136.34(-0.28) | 135.89 | -2 | | -24 | 40(0) | -50 | [-23] | [-50] | [-4] | -89 | -80 | DT | -0.3 | HoldShort? | | (-25) | -30 | -5 | 3 | -20 | -1.6,1 | 29 | | 8 | Dec/2 | 15 | 144.79 | 142.16 | 138.91(-0.22) | 137.42(-0.25) | 136.72(-0.32) | 135.94 | -2.1 | | -26 | 40(0.6) | -50 | [-23] | [-60] | [-18] | -94 | -98 | DT | -0.5 | HoldShort? | | (-29) | -34 | -49 | -2 | -20 | -1.8,1 | 22 | | 9 | Dec/2 | 14 | 144.79 | 142.16 | 139.21(-0.22) | 137.77(-0.27) | 137.16(-0.2) | 136.45 | -2 | | -26 | 39(-1.5) | -50 | [-24] | [-49] | [3] | -92 | -61 | DP | -0.4 | OpenShort | | (-26) | -22 | 13 | -2 | -11 | -1.7,1 | 22 | | 10 | Dec/2 | 13 | 144.79 | 142.16 | 139.52(-0.25) | 138.14(-0.28) | 137.43(-0.28) | 136.32 | -2 | | -26 | 41(0) | -50 | [-27] | [-59] | [-33] | -98 | -83 | DT | -0.7 | HoldShort | | (-32) | -30 | -89 | -5 | -20 | -1.9,0 | 22 | | | | |
| 11 | Dec/2 | 12 | 144.79 | 142.16 | 139.87(-0.21) | 138.53(-0.18) | 137.81(-0.17) | 137.26 | -1.8 | | -26 | 41(-1.3) | -50 | [-23] | [-41] | [-14] | -87 | -53 | DT | -0.3 | HoldShort | | (-29) | -18 | -37 | 0 | -20 | -1.5,1 | 22 | | 12 | Dec/2 | 11 | 144.79 | 142.16 | 140.17(-0.21) | 138.78(-0.19) | 138.05(-0.07) | 137.64 | -1.7 | | -26 | 42(-1) | -50 | [-23] | [-31] | [-14] | -87 | -23 | DT | -0.2 | HoldShort | | (-29) | -8 | -39 | 0 | -15 | -1.5,1 | 22 | | 13 | Dec/2 | 10 | 144.79 | 142.16 | 140.47(-0.18) | 139.04(-0.17) | 138.15(-0.15) | 138.05 | -1.6 | | -26 | 43(-0.9) | -50 | [-19] | [-37] | [5] | -82 | -53 | DP | -0.1 | OpenShort | | (-26) | -16 | 16 | 2 | -11 | -1.4,3 | 22 | | 14 | Dec/2 | 9 | 144.79 | 142.16 | 140.73(-0.19) | 139.27(-0.19) | 138.36(-0.35) | 137.89 | -1.7 | | -26 | 44(1.5) | -50 | [-20] | [-60] | [-11] | -87 | -116 | DT | -0.3 | OpenShort? | | (-28) | -38 | -26 | 3 | -20 | -1.6,3 | 22 | | 15 | Dec/1 | 15 | 145.55 | 142.89 | 141(-0.19) | 139.54(-0.18) | 138.84(-0.29) | 138.17 | -2 | | -25 | 42(-4.5) | -50 | [-20] | [-53] | [-12] | -87 | -104 | DT | -0.4 | HoldShort? | | (-24) | -31 | -28 | -3 | -20 | -1.6,3 | 24 | | | | |
| 16 | Dec/1 | 14 | 145.55 | 142.89 | 141.27(-0.25) | 139.79(-0.17) | 139.25(-0.19) | 138.46 | -1.9 | | -25 | 47(-2.6) | -50 | [-27] | [-43] | [9] | -87 | -33 | DP | -0.5 | OpenShort | | (-25) | -21 | 37 | -5 | -20 | -1.6,3 | 24 | | 17 | Dec/1 | 13 | 145.55 | 142.89 | 141.62(-0.28) | 140.03(-0.27) | 139.51(-0.32) | 138.08 | -2 | | -25 | 49(-1) | -50 | [-30] | [-64] | [-45] | -97 | -85 | DT | -0.8 | HoldShort | | (-37) | -35 | -122 | -7 | -20 | -2,3 | 24 | | 18 | Dec/1 | 12 | 145.55 | 142.89 | 142.02(-0.24) | 140.41(-0.16) | 139.96(-0.16) | 139.37 | -1.7 | | -25 | 50(-3.4) | -50 | [-26] | [-39] | [-25] | -78 | -24 | DT | -0.3 | HoldShort | | (-32) | -17 | -74 | 3 | -13 | -1.4,7 | 24 | | 19 | Dec/1 | 11 | 145.55 | 142.89 | 142.36(-0.23) | 140.64(-0.19) | 140.18(-0.04) | 140.15 | -1.5 | | -25 | 54(-4.3) | -50 | [-25] | [-27] | [0] | -71 | 22 | DT | -0 | OpenShort | | (-30) | -4 | -5 | 4 | 16 | -1.1,7 | 24 | | 20 | Dec/1 | 10 | 145.55 | 142.89 | 142.69(-0.21) | 140.91(-0.21) | 140.23(-0.08) | 140.2 | -1.5 | | -25 | 58(-1.2) | -50 | [-23] | [-32] | [15] | -76 | -13 | DP | -0 | OpenShort | | (-33) | -9 | 42 | 3 | 6 | -1.2,4 | 24 | | | | |
| 21 | Dec/1 | 9 | 145.55 | 142.89 | 142.99(-0.23) | 141.21(-0.25) | 140.34(-0.15) | 139.75 | -1.6 | | -25 | 59(0.5) | -50 | [-25] | [-43] | [-16] | -87 | -71 | DT | -0.3 | HoldShort? | | (-30) | -16 | -43 | 2 | -18 | -1.5,1 | 24 | | 22 | Nov/30 | 15 | 146.21 | 143.56 | 143.32(-0.22) | 141.57(-0.24) | 140.55(-0.23) | 140.21 | -1.9 | | -23 | 59(-8) | -50 | [-24] | [-50] | [-12] | -84 | -86 | DT | -0.2 | HoldShort? | | (-29) | -25 | -34 | 4 | -16 | -1.4,1 | 26 | | 23 | Nov/30 | 14 | 146.21 | 143.56 | 143.63(-0.19) | 141.91(-0.19) | 140.88(-0.16) | 140.58 | -1.8 | | -23 | 67(1.3) | -50 | [-22] | [-41] | [5] | -84 | -77 | DP | -0.1 | OpenShort | | (-29) | -19 | 18 | 5 | -20 | -1.4,1 | 26 | | 24 | Nov/30 | 13 | 146.21 | 143.56 | 143.9(-0.21) | 142.18(-0.2) | 141.1(-0.36) | 140.39 | -1.8 | | -23 | 65(3.8) | -50 | [-24] | [-65] | [-15] | -93 | -134 | DT | -0.3 | OpenShort | | (-28) | -42 | -34 | 1 | -20 | -1.7,0 | 26 | | 25 | Nov/30 | 12 | 146.21 | 143.56 | 144.2(-0.19) | 142.47(-0.2) | 141.61(-0.33) | 140.75 | -1.7 | | -23 | 62(3.2) | -50 | [-22] | [-61] | [-6] | -95 | -145 | DT | -0.4 | OpenShort | | (-26) | -38 | -8 | 2 | -20 | -1.8,0 | 26 | | | | |
| 26 | Nov/30 | 11 | 146.21 | 143.56 | 144.48(-0.18) | 142.75(-0.33) | 142.08(-0.37) | 140.83 | -1.7 | | -23 | 58(6.1) | -50 | [-21] | [-73] | [-32] | -100 | -172 | DT | -0.7 | HoldShort | | (-26) | -43 | -88 | -4 | -20 | -2,0 | 26 | | 27 | Nov/30 | 10 | 146.21 | 143.56 | 144.74(-0.13) | 143.22(-0.29) | 142.61(-0.23) | 141.78 | -1.4 | | -23 | 52(3.8) | -50 | [-15] | [-53] | [-1] | -95 | -136 | DT | -0.5 | OpenShort | | (-18) | -27 | 1 | -4 | -6 | -1.8,0 | 26 | | 28 | Nov/30 | 9 | 146.21 | 143.56 | 144.93(-0.12) | 143.63(-0.31) | 142.94(-0.23) | 141.77 | -1.4 | | -23 | 49(5.5) | -50 | [-14] | [-54] | [-37] | -100 | -165 | DT | -0.8 | HoldShort? | | (-18) | -27 | -101 | -5 | -20 | -2,0 | 26 | | 29 | Nov/29 | 15 | 146.68 | 144.19 | 145.1(-0.09) | 144.08(-0.28) | 143.27(-0.03) | 142.87 | -1.3 | | -20 | 43(0.5) | -50 | [-11] | [-27] | [-8] | -88 | -77 | DT | -0.3 | HoldShort? | | (-12) | -4 | -25 | -0 | -1 | -1.6,2 | 31 | | 30 | Nov/29 | 14 | 146.68 | 144.19 | 145.23(-0.07) | 144.48(-0.21) | 143.32(-0.07) | 143.14 | -1.2 | | -20 | 43(3.1) | -50 | [-8] | [-27] | [-8] | -84 | -93 | DT | -0.1 | OpenShort | | (-11) | -8 | -20 | 4 | -20 | -1.6,6 | 31 | | | | |
| 31 | Nov/29 | 13 | 146.68 | 144.19 | 145.33(-0.04) | 144.78(-0.2) | 143.42(-0.29) | 143.36 | -1.1 | | -20 | 39(2.5) | -50 | [-5] | [-51] | [-7] | -85 | -169 | DT | -0.1 | OpenShort | | (-8) | -34 | -17 | 7 | -20 | -1.7,8 | 31 | | 32 | Nov/29 | 12 | 146.68 | 144.19 | 145.39(-0.01) | 145.07(-0.19) | 143.83(-0.33) | 143.55 | -1 | | -20 | 37(0.9) | -50 | [-1] | [-55] | [2] | -87 | -195 | DP | -0.3 | OpenShort | | (-5) | -39 | 13 | -1 | -20 | -1.7,6 | 31 | | 33 | Nov/29 | 11 | 146.68 | 144.19 | 145.41(-0.06) | 145.35(-0.19) | 144.31(-0.41) | 143.41 | -1.1 | | -20 | 36(3.7) | -50 | [-7] | [-66] | [-2] | -96 | -178 | DT | -0.8 | OpenShort | | (-3) | -48 | 24 | -30 | -20 | -1.9,2 | 31 | | 34 | Nov/29 | 10 | 146.68 | 144.19 | 145.5(-0.05) | 145.63(-0.21) | 144.9(-0.5) | 143.15 | -1.2 | | -20 | 32(4.3) | -50 | [-6] | [-77] | [-28] | -105 | -227 | DT | -1.8 | HoldShort | | (-9) | -59 | -42 | -48 | -20 | -2.4,5 | 31 | | 35 | Nov/29 | 9 | 146.68 | 144.19 | 145.57(-0.03) | 145.93(-0.19) | 145.63(-0.35) | 143.61 | -1 | | -20 | 28(3) | -50 | [-4] | [-58] | [-69] | -83 | -182 | DT | -2.4 | OpenShort? | | (-5) | -41 | -166 | -48 | -20 | -2.3,25 | 31 | | | | |
| 36 | Nov/26 | 12 | 147.03 | 144.69 | 145.62(0.04) | 146.21(-0.03) | 146.14(-0.12) | 145.44 | -0.6 | | -17 | 25(-3.1) | -50 | [5] | [-17] | [-23] | -5 | -72 | DR | -0.9 | OpenShort | | (4) | -14 | -47 | -29 | -20 | -0.2,50 | 33 | | 37 | Nov/26 | 11 | 147.03 | 144.69 | 145.56(0.08) | 146.26(0.02) | 146.32(-0.05) | 145.96 | -0.4 | | -17 | 28(-3.8) | -20 | [10] | [-5] | [-13] | 39 | -54 | DR | -0.4 | OpenShort | | (8) | -6 | -30 | -10 | -17 | 0.5,76 | 33 | | 38 | Nov/26 | 10 | 147.03 | 144.69 | 145.44(0.1) | 146.23(0.04) | 146.4(-0.03) | 146.3 | -0.3 | | -17 | 32(-5) | -40 | [12] | [-1] | [-18] | 61 | -38 | DR | -0.1 | OpenShort | | (13) | -4 | -49 | -4 | -8 | 0.9,88 | 33 | | 39 | Nov/26 | 9 | 147.03 | 144.69 | 145.3(0.14) | 146.17(0.13) | 146.44(0.14) | 146.84 | -0.1 | | -17 | 37(-0.5) | 25 | [17] | [26] | [22] | 82 | 13 | UT | 0.4 | HoldLong? | | (18) | 17 | 62 | 2 | 10 | 1.5,94 | 33 | | 40 | Nov/24 | 14 | 147.22 | 145.01 | 145.09(0.14) | 145.98(0.07) | 146.23(-0.03) | 146.16 | -0.4 | | -15 | 37(-6) | -10 | [17] | [3] | [-4] | 68 | -65 | CR | -0.1 | HoldShort | | (16) | -4 | -11 | -3 | -4 | 1,93 | 32 | | | | |
| 41 | Nov/24 | 13 | 147.22 | 145.01 | 144.89(0.14) | 145.88(0.12) | 146.28(0.06) | 146.28 | -0.3 | | -15 | 43(-3) | 10 | [17] | [17] | [-2] | 74 | -15 | CR | 0 | HoldShort | | (20) | 7 | -4 | -3 | -3 | 1.2,94 | 32 | | 42 | Nov/24 | 12 | 147.22 | 145.01 | 144.69(0.15) | 145.71(0.16) | 146.19(0.09) | 146.33 | -0.3 | | -15 | 46(-1.8) | 5 | [18] | [24] | [2] | 76 | -7 | RG | 0.1 | Wait | | (20) | 11 | 12 | -6 | -7 | 1.3,93 | 32 | | 43 | Nov/24 | 11 | 147.22 | 145.01 | 144.48(0.12) | 145.47(0.06) | 146.06(0.12) | 146.2 | -0.4 | | -15 | 48(0) | 0 | [15] | [20] | [2] | 77 | 37 | RG | 0.1 | Wait | | (20) | 15 | 3 | -4 | 18 | 1.3,94 | 32 | | 44 | Nov/24 | 10 | 147.22 | 145.01 | 144.31(0.1) | 145.38(0.11) | 145.89(0.12) | 146.17 | -0.4 | | -15 | 48(2.4) | -10 | [12] | [23] | [-7] | 82 | 66 | CR | 0.2 | OpenShort | | (17) | 15 | -24 | -2 | 18 | 1.4,97 | 32 | | 45 | Nov/24 | 9 | 147.22 | 145.01 | 144.17(0.11) | 145.22(0.13) | 145.72(0.16) | 146.43 | -0.3 | | -15 | 46(3.3) | 25 | [13] | [29] | [20] | 95 | 95 | UT | 0.6 | OpenLong? | | (15) | 19 | 53 | 3 | 20 | 1.8,100 | 32 | | | | |
| 46 | Nov/23 | 15 | 147.29 | 145.19 | 144.01(0.08) | 145.03(0.11) | 145.48(0.18) | 145.84 | -0.5 | | -16 | 43(2.8) | 10 | [10] | [28] | [6] | 89 | 98 | RG | 0.3 | Wait? | | (12) | 22 | 13 | 1 | 15 | 1.6,99 | 36 | | 47 | Nov/23 | 14 | 147.29 | 145.19 | 143.9(0.09) | 144.87(0.15) | 145.22(0.23) | 145.7 | -0.6 | | -16 | 40(2.5) | 25 | [11] | [36] | [13] | 89 | 100 | UT | 0.4 | OpenLong | | (11) | 27 | 36 | 5 | 7 | 1.6,99 | 36 | | 48 | Nov/23 | 13 | 147.29 | 145.19 | 143.77(0.08) | 144.65(0.15) | 144.88(0.01) | 145.31 | -0.7 | | -16 | 37(1.4) | -15 | [10] | [10] | [3] | 87 | 40 | RG | 0.4 | Wait | | (11) | 1 | -7 | 29 | 1 | 1.5,99 | 36 | | 49 | Nov/23 | 12 | 147.29 | 145.19 | 143.65(0.13) | 144.43(0.17) | 144.86(0.1) | 145.38 | -0.7 | | -16 | 36(0.6) | 20 | [16] | [23] | [12] | 86 | 25 | UT | 0.5 | HoldLong | | (13) | 12 | 17 | 29 | 12 | 1.7,93 | 36 | | 50 | Nov/23 | 11 | 147.29 | 145.19 | 143.47(0.13) | 144.19(0.2) | 144.71(0.1) | 145.19 | -0.8 | | -16 | 35(0.4) | 25 | [16] | [25] | [23] | 75 | 25 | UT | 0.5 | HoldLong | | (16) | 12 | 57 | 25 | 5 | 1.8,80 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|