|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $141.6800 One month high (close): $151.2800
WMT Daily Change: -0.86% Daily StdDev 0.82% WMT EMA_5_Trend: -0.88% 10Minute StdDev: $2.0836
Latest Price : $141.94(-0.86%) | Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($2) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.8
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 148.25 | 147.56 | 144.29(-0.19) | 142.84(-0.04) | 142.29(-0.17) | 142.12 | -2.7 | | -11 | 88(-3.1) | -50 | [-23] | [-35] | [-0] | -77 | 1 | DT | -0.1 | HoldShort? | | (-25) | -21 | 6 | 1 | -20 | -1.1,1 | 29 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.84(hourly_sma_10 0.51%) 144.29(hourly_sma_20 1.53%) 147.56(daily_ema_10 3.83%) 148.25(daily_ema_20 4.31%)
|
| | | 2 | Nov/17 | 14 | 148.25 | 147.56 | 144.57(-0.19) | 142.9(-0.06) | 142.53(-0.23) | 142.05 | -2.8 | | -11 | 91(-1) | -50 | [-23] | [-43] | [-8] | -80 | -34 | DT | -0.2 | HoldShort | | (-24) | -28 | -15 | -2 | -20 | -1.2,0 | 29 | | 3 | Nov/17 | 13 | 148.25 | 147.56 | 144.85(-0.2) | 142.99(-0.13) | 142.86(-0.19) | 142.24 | -2.7 | | -11 | 92(-0.4) | -50 | [-24] | [-43] | [-2] | -83 | -24 | DT | -0.3 | HoldShort | | (-24) | -23 | 1 | -7 | -9 | -1.3,0 | 29 | | 4 | Nov/17 | 12 | 148.25 | 147.56 | 145.14(-0.2) | 143.18(-0.2) | 143.13(-0.13) | 142.23 | -2.7 | | -11 | 93(1) | -50 | [-24] | [-40] | [-17] | -81 | -29 | DT | -0.4 | HoldShort | | (-25) | -16 | -48 | -6 | -6 | -1.4,4 | 29 | | 5 | Nov/17 | 11 | 148.25 | 147.56 | 145.43(-0.19) | 143.47(-0.28) | 143.32(-0.07) | 142.8 | -2.4 | | -11 | 92(0.4) | -50 | [-23] | [-37] | [-14] | -73 | -3 | DT | -0.3 | OpenShort | | (-23) | -9 | -48 | -0 | 20 | -1.3,10 | 29 | | | | |
| 6 | Nov/17 | 10 | 148.25 | 147.56 | 145.71(-0.18) | 143.87(-0.24) | 143.42(0.07) | 143.37 | -2.2 | | -11 | 91(-0.3) | -50 | [-22] | [-17] | [-4] | -63 | 42 | DT | -0 | OpenShort | | (-21) | 9 | -23 | 7 | 20 | -1.1,15 | 29 | | 7 | Nov/17 | 9 | 148.25 | 147.56 | 145.97(-0.16) | 144.21(-0.19) | 143.32(0.13) | 143.64 | -2.1 | | -11 | 92(-0.7) | -50 | [-20] | [-6] | [4] | -64 | 37 | DP | 0.2 | OpenShort? | | (-21) | 16 | 4 | 9 | 18 | -1.1,14 | 29 | | 8 | Nov/16 | 15 | 148.51 | 148.43 | 146.2(-0.18) | 144.48(-0.23) | 143.13(-0.07) | 143.59 | -2.5 | | -5 | 92(-13.8) | -50 | [-22] | [-32] | [14] | -72 | -13 | DP | 0.2 | OpenShort? | | (-21) | -9 | 35 | 12 | 4 | -1.3,11 | 37 | | 9 | Nov/16 | 14 | 148.51 | 148.43 | 146.46(-0.18) | 144.81(-0.31) | 143.23(-0.28) | 143.18 | -2.8 | | -5 | 106(5.2) | -50 | [-22] | [-63] | [1] | -85 | -107 | DP | -0 | OpenShort | | (-24) | -34 | -1 | 13 | -13 | -1.6,5 | 37 | | 10 | Nov/16 | 13 | 148.51 | 148.43 | 146.73(-0.18) | 145.26(-0.33) | 143.63(-0.47) | 143.2 | -2.8 | | -5 | 101(7.7) | -50 | [-22] | [-87] | [11] | -92 | -175 | DP | -0.2 | OpenShort | | (-21) | -57 | 36 | 10 | -20 | -1.8,3 | 37 | | | | |
| 11 | Nov/16 | 12 | 148.51 | 148.43 | 146.99(-0.2) | 145.74(-0.34) | 144.31(-0.56) | 142.77 | -3 | | -5 | 93(13.8) | -50 | [-24] | [-100] | [-9] | -108 | -229 | DT | -0.9 | HoldShort | | (-24) | -68 | -12 | 5 | -20 | -2.3,0 | 37 | | 12 | Nov/16 | 11 | 148.51 | 148.43 | 147.28(-0.18) | 146.24(-0.33) | 145.12(-0.5) | 142.91 | -2.9 | | -5 | 79(18) | -50 | [-22] | [-91] | [-41] | -123 | -243 | DT | -1.4 | HoldShort | | (-24) | -61 | -98 | -9 | -20 | -2.9,0 | 37 | | 13 | Nov/16 | 10 | 148.51 | 148.43 | 147.55(-0.16) | 146.72(-0.29) | 145.85(-0.42) | 144.09 | -2.3 | | -5 | 61(17.4) | -50 | [-20] | [-78] | [-37] | -123 | -174 | DT | -1.5 | HoldShort | | (-19) | -51 | -90 | -8 | -20 | -2.9,0 | 37 | | 14 | Nov/16 | 9 | 148.51 | 148.43 | 147.79(-0.1) | 147.14(-0.16) | 146.46(-0.29) | 145.2 | -1.7 | | -5 | 44(7.4) | -50 | [-12] | [-53] | [-42] | -123 | -151 | DT | -1.5 | HoldShort? | | (-14) | -35 | -112 | -3 | -20 | -3,2 | 37 | | 15 | Nov/15 | 15 | 148.63 | 149.14 | 147.94(-0.06) | 147.38(-0.12) | 146.89(-0.19) | 146.58 | -1 | | 5 | 37(6.7) | -20 | [-7] | [-33] | [-4] | -96 | -77 | BT | -0.4 | OpenLong? | | (-8) | -23 | -13 | 8 | -12 | -1.9,2 | 44 | | | | |
| 16 | Nov/15 | 14 | 148.63 | 149.14 | 148.03(-0.07) | 147.55(-0.12) | 147.17(-0.14) | 146.74 | -0.9 | | 5 | 30(2.6) | -20 | [-9] | [-30] | [2] | -98 | -51 | BT | -0.7 | OpenLong | | (-6) | -18 | 12 | -4 | -16 | -2,2 | 44 | | 17 | Nov/15 | 13 | 148.63 | 149.14 | 148.13(-0.07) | 147.72(-0.14) | 147.37(-0.15) | 146.6 | -1 | | 5 | 27(5.6) | -40 | [-9] | [-32] | [-10] | -115 | -64 | DT | -1.3 | HoldShort | | (-10) | -20 | -17 | -15 | -20 | -2.6,0 | 44 | | 18 | Nov/15 | 12 | 148.63 | 149.14 | 148.23(-0.05) | 147.92(-0.14) | 147.59(-0.16) | 146.8 | -0.9 | | 5 | 22(6.6) | -30 | [-7] | [-33] | [-28] | -119 | -89 | DT | -1.7 | HoldShort | | (-6) | -21 | -74 | -7 | -20 | -3.1,9 | 44 | | 19 | Nov/15 | 11 | 148.63 | 149.14 | 148.3(-0.04) | 148.13(-0.04) | 147.83(-0.03) | 147.72 | -0.4 | | 5 | 15(-0.1) | -10 | [-5] | [-9] | [-7] | -86 | -4 | DT | -0.3 | HoldShort | | (-2) | -4 | -21 | 6 | -9 | -1.8,9 | 44 | | 20 | Nov/15 | 10 | 148.63 | 149.14 | 148.36(-0.04) | 148.19(-0.03) | 147.87(-0.04) | 147.99 | -0.3 | | 5 | 15(-1.7) | 5 | [-5] | [-10] | [8] | -69 | 14 | RG | 0.4 | Wait | | (-4) | -5 | 21 | 8 | -3 | -1.1,9 | 44 | | | | |
| 21 | Nov/15 | 9 | 148.63 | 149.14 | 148.42(-0.05) | 148.24(-0.05) | 147.93(-0.1) | 147.72 | -0.4 | | 5 | 17(-0.4) | -15 | [-7] | [-19] | [-2] | -98 | -22 | BT | -0.6 | OpenLong? | | (-6) | -13 | 0 | -4 | -12 | -1.9,0 | 44 | | 22 | Nov/12 | 15 | 148.42 | 149.45 | 148.5(-0.05) | 148.31(-0.05) | 148.08(-0.11) | 147.72 | -0.3 | | 11 | 17(3.7) | -5 | [-7] | [-20] | [-9] | -103 | -25 | RG | -1 | SmallLong? | | (-7) | -15 | -17 | -13 | -20 | -2.1,0 | 40 | | 23 | Nov/12 | 14 | 148.42 | 149.45 | 148.58(-0.03) | 148.39(-0.03) | 148.25(-0.11) | 147.92 | -0.2 | | 11 | 14(0.4) | 20 | [-4] | [-18] | [-6] | -94 | -37 | RG | -0.9 | SmallLong | | (-6) | -15 | -6 | -19 | -11 | -1.8,1 | 40 | | 24 | Nov/12 | 13 | 148.42 | 149.45 | 148.63(-0.04) | 148.44(-0.05) | 148.41(-0.08) | 147.99 | -0.2 | | 11 | 13(1.1) | 0 | [-5] | [-15] | [-12] | -87 | -17 | RG | -1.2 | SmallLong | | (-5) | -11 | -24 | -18 | -12 | -1.8,8 | 40 | | 25 | Nov/12 | 12 | 148.42 | 149.45 | 148.69(-0.05) | 148.51(-0.01) | 148.53(-0.02) | 148.29 | -0 | | 11 | 12(-2.6) | -5 | [-7] | [-5] | [-8] | -63 | 20 | RG | -0.7 | Wait | | (-4) | -3 | -15 | -12 | -8 | -1.2,17 | 40 | | | | |
| 26 | Nov/12 | 11 | 148.42 | 149.45 | 148.76(-0.03) | 148.52(-0.02) | 148.56(0.01) | 148.49 | 0 | | 11 | 15(-0.6) | 25 | [-4] | [-1] | [-1] | -36 | 15 | RG | -0.2 | Wait | | (-6) | 1 | -6 | 7 | 2 | -0.7,32 | 40 | | 27 | Nov/12 | 10 | 148.42 | 149.45 | 148.8(-0.03) | 148.52(0) | 148.56(0) | 148.56 | 0.1 | | 11 | 15(-0.2) | 20 | [-4] | [-1] | [-5] | -34 | 13 | RG | 0 | Wait | | (-4) | 0 | -18 | 8 | -3 | -0.6,31 | 40 | | 28 | Nov/12 | 9 | 148.42 | 149.45 | 148.85(-0.01) | 148.55(0.05) | 148.55(0.06) | 148.78 | 0.1 | | 11 | 16(-0.6) | 50 | [-1] | [11] | [11] | -27 | 28 | UR | 0.6 | SmallShort? | | (-1) | 8 | 24 | 12 | 7 | -0.2,28 | 40 | | 29 | Nov/11 | 16 | 148.1 | 149.64 | 148.87(-0.03) | 148.48(-0.03) | 148.46(-0.03) | 148.49 | 0.1 | | 15 | 16(2.5) | 25 | [-4] | [-6] | [1] | -56 | -6 | RG | 0.1 | Wait | | (-4) | -4 | 1 | 1 | 5 | -0.9,17 | 52 | | 30 | Nov/11 | 15 | 148.1 | 149.64 | 148.91(-0.03) | 148.52(-0.05) | 148.5(0.01) | 148.47 | 0.1 | | 15 | 14(0.2) | 30 | [-4] | [-2] | [2] | -58 | 5 | RG | -0.1 | Wait? | | (-4) | 1 | 2 | 2 | 6 | -1,17 | 52 | | | | |
| 31 | Nov/11 | 14 | 148.1 | 149.64 | 148.95(-0.03) | 148.59(-0.06) | 148.48(-0.04) | 148.44 | 0.1 | | 15 | 13(0.4) | 20 | [-4] | [-9] | [-1] | -63 | -8 | RG | -0.1 | Wait | | (-4) | -5 | 0 | -6 | 5 | -1.2,17 | 52 | | 32 | Nov/11 | 13 | 148.1 | 149.64 | 148.99(-0.03) | 148.68(-0.06) | 148.54(-0.01) | 148.44 | 0.1 | | 15 | 13(0.5) | 25 | [-4] | [-5] | [0] | -59 | -10 | RG | -0.2 | Wait | | (-4) | -1 | -4 | 8 | 1 | -1.3,24 | 52 | | 33 | Nov/11 | 12 | 148.1 | 149.64 | 149.04(-0.02) | 148.77(-0.03) | 148.55(0.03) | 148.49 | 0.1 | | 15 | 13(0.4) | 40 | [-3] | [2] | [-5] | -63 | -10 | RG | -0.1 | Wait | | (-4) | 4 | -14 | 1 | -4 | -1.4,22 | 52 | | 34 | Nov/11 | 11 | 148.1 | 149.64 | 149.07(-0.03) | 148.82(-0.03) | 148.5(-0.03) | 148.67 | 0.2 | | 15 | 12(0.4) | 40 | [-4] | [-6] | [10] | -45 | -6 | RG | 0.4 | Wait | | (-4) | -4 | 24 | 14 | -2 | -1,30 | 52 | | 35 | Nov/11 | 10 | 148.1 | 149.64 | 149.11(-0.03) | 148.86(-0.09) | 148.54(-0.1) | 148.38 | 0.1 | | 15 | 12(0.9) | 15 | [-4] | [-19] | [-8] | -82 | -45 | RG | -0.4 | Wait | | (-4) | -13 | -29 | 10 | -2 | -2,18 | 52 | | | | |
| 36 | Nov/11 | 9 | 148.1 | 149.64 | 149.15(-0.01) | 149(-0.04) | 148.69(-0.08) | 148.74 | 0.2 | | 15 | 11(0.5) | 45 | [-1] | [-12] | [7] | -65 | -41 | RG | 0.1 | Wait? | | (-4) | -11 | 24 | -3 | -4 | -1.2,15 | 52 | | 37 | Nov/10 | 16 | 147.71 | 149.66 | 149.17(-0.02) | 149.06(-0.05) | 148.81(-0.12) | 148.44 | 0.2 | | 18 | 10(2.6) | 30 | [-3] | [-18] | [-3] | -88 | -62 | RG | -1.1 | SmallLong | | (-2) | -16 | 13 | -35 | -17 | -2.2,17 | 58 | | 38 | Nov/10 | 15 | 147.71 | 149.66 | 149.2(-0.03) | 149.14(-0.08) | 148.99(-0.12) | 148.27 | 0.2 | | 18 | 8(2.5) | -5 | [-4] | [-20] | [-25] | -113 | -60 | RG | -2.5 | SmallLong? | | (-4) | -16 | -48 | -43 | -20 | -3.2,17 | 58 | | 39 | Nov/10 | 14 | 147.71 | 149.66 | 149.24(-0.01) | 149.26(-0.03) | 149.17(-0.01) | 148.87 | 0.3 | | 18 | 5(0.3) | 25 | [-1] | [-2] | [-12] | -55 | -12 | RG | -1.6 | SmallLong | | (0) | -1 | -25 | -18 | -11 | -1.9,43 | 58 | | 40 | Nov/10 | 13 | 147.71 | 149.66 | 149.25(-0.02) | 149.26(0) | 149.18(-0.08) | 149.19 | 0.4 | | 18 | 5(-0.5) | 25 | [-3] | [-9] | [0] | 16 | 0 | RG | 0.1 | Wait | | (-1) | -10 | -8 | 20 | -4 | -0.3,73 | 58 | | | | |
| 41 | Nov/10 | 12 | 147.71 | 149.66 | 149.28(-0.03) | 149.26(0) | 149.3(-0.01) | 149.29 | 0.4 | | 18 | 5(-2.3) | 30 | [-4] | [-1] | [2] | 16 | 30 | RG | -0 | Wait | | (-1) | -1 | -4 | 23 | -3 | 0,66 | 58 | | 42 | Nov/10 | 11 | 147.71 | 149.66 | 149.32(-0.03) | 149.26(0) | 149.31(0.01) | 149.34 | 0.4 | | 18 | 8(-1.7) | 40 | [-4] | [2] | [6] | -2 | 35 | UR | 0.1 | SmallShort | | (-4) | 1 | 20 | -5 | 3 | 0.1,46 | 58 | | 43 | Nov/10 | 10 | 147.71 | 149.66 | 149.37(-0.03) | 149.3(-0.01) | 149.29(-0.03) | 149.08 | 0.4 | | 18 | 9(-1) | 25 | [-4] | [-4] | [0] | -43 | 4 | RG | -0.6 | Wait | | (-5) | -4 | 6 | -8 | -9 | -0.8,27 | 58 | | 44 | Nov/10 | 9 | 147.71 | 149.66 | 149.42(-0.03) | 149.31(-0.03) | 149.34(-0.05) | 149.01 | 0.3 | | 18 | 10(0.2) | -15 | [-4] | [-8] | [-23] | -52 | -11 | DT | -0.8 | OpenShort? | | (-6) | -7 | -63 | -5 | -9 | -1.1,26 | 58 | | 45 | Nov/9 | 16 | 147.25 | 149.6 | 149.46(-0.01) | 149.35(0.03) | 149.41(0.07) | 149.8 | 0.6 | | 21 | 10(0.7) | 50 | [-1] | [13] | [16] | 12 | 50 | UR | 1 | SmallShort | | (0) | 9 | 36 | 15 | 14 | 0.9,39 | 66 | | | | |
| 46 | Nov/9 | 15 | 147.25 | 149.6 | 149.47(-0.02) | 149.31(0.01) | 149.3(0.01) | 149.35 | 0.5 | | 21 | 10(-0.3) | 50 | [-3] | [3] | [4] | -19 | 14 | UR | 0.1 | SmallShort? | | (-1) | 1 | 8 | 7 | -2 | -0.3,39 | 66 | | 47 | Nov/9 | 14 | 147.25 | 149.6 | 149.5(-0.05) | 149.29(0.03) | 149.29(-0.01) | 149.25 | 0.5 | | 21 | 10(-1.7) | 15 | [-6] | [1] | [-3] | -36 | 30 | RG | -0.1 | Wait | | (-4) | -1 | -8 | 3 | -5 | -0.6,29 | 66 | | 48 | Nov/9 | 13 | 147.25 | 149.6 | 149.57(-0.06) | 149.25(0.03) | 149.31(0.01) | 149.35 | 0.5 | | 21 | 12(-3) | 15 | [-7] | [3] | [-1] | -33 | 55 | RG | 0.1 | Wait | | (-6) | 1 | 4 | -11 | -1 | -0.5,30 | 66 | | 49 | Nov/9 | 12 | 147.25 | 149.6 | 149.66(-0.07) | 149.21(-0.01) | 149.29(-0.01) | 149.31 | 0.5 | | 21 | 15(-2.1) | 0 | [-9] | [-2] | [-1] | -40 | 50 | RG | 0 | Wait | | (-8) | -1 | 4 | -13 | 4 | -0.6,25 | 66 | | 50 | Nov/9 | 11 | 147.25 | 149.6 | 149.76(-0.07) | 149.22(-0.02) | 149.3(-0.01) | 149.26 | 0.5 | | 21 | 17(-1.6) | -5 | [-9] | [-3] | [-2] | -46 | 40 | RG | -0.1 | Wait | | (-8) | -1 | 0 | -15 | 9 | -0.7,22 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|