|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.1700 One month high (close): $142.3400
WMT Daily Change: 0.7% Daily StdDev 0.89% WMT EMA_5_Trend: -0.12% 10Minute StdDev: $0.3338
Latest Price : $136.91(0.7%) | Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1.3) Thu. Jun 17, 2021($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 139.25 | 137.67 | 136.88(0.01) | 136.8(0.04) | 137.01(0.02) | 137.07 | -1 | | -14 | 15(0) | -40 | [1] | [2] | [3] | 49 | 4 | RG | 0.2 | Wait? | | (0) | 2 | 3 | 10 | 7 | 0.6,84 | 33 | Sample size 8 Avg positive next hour return: 0.23%(63%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.8(weak_hourly_sma_10 -0.2%)
Resistance Levels: 137.67(daily_ema_10 0.44%) 139.25(daily_ema_20 1.59%)
|
| | | 2 | Jun/24 | 14 | 139.25 | 137.67 | 136.86(0.02) | 136.75(0.04) | 136.98(0.07) | 137.03 | -1 | | -14 | 15(-0.4) | -30 | [2] | [8] | [2] | 37 | 8 | RG | 0.2 | Wait | | (1) | 8 | -2 | 14 | 4 | 0.5,74 | 33 | | 3 | Jun/24 | 13 | 139.25 | 137.67 | 136.84(0.02) | 136.69(0.03) | 136.89(0.1) | 137.06 | -1 | | -14 | 15(-0.2) | -20 | [2] | [11] | [5] | 31 | 26 | RG | 0.5 | Wait | | (2) | 11 | 4 | 16 | 12 | 0.7,63 | 33 | | 4 | Jun/24 | 12 | 139.25 | 137.67 | 136.81(0.02) | 136.65(0.03) | 136.76(0.08) | 137.01 | -1 | | -14 | 15(-0.1) | -15 | [2] | [9] | [9] | 18 | 11 | RG | 0.8 | SmallShort | | (2) | 9 | 11 | 25 | 11 | 0.6,53 | 33 | | 5 | Jun/24 | 11 | 139.25 | 137.67 | 136.78(0.02) | 136.6(-0.03) | 136.65(0.04) | 136.87 | -1.1 | | -14 | 15(-0.6) | -35 | [2] | [1] | [3] | -5 | -0 | RG | 0.7 | Wait | | (1) | 5 | -5 | 19 | 18 | 0.3,38 | 33 | | | | |
| 6 | Jun/24 | 10 | 139.25 | 137.67 | 136.76(0.02) | 136.64(-0.02) | 136.6(0.06) | 136.94 | -1.1 | | -14 | 16(-0.4) | -15 | [2] | [4] | [13] | -18 | 5 | RG | 1 | SmallShort | | (2) | 7 | 30 | 11 | 18 | 0.5,20 | 33 | | 7 | Jun/24 | 9 | 139.25 | 137.67 | 136.73(0.02) | 136.66(-0.05) | 136.52(0.02) | 136.56 | -1.2 | | -14 | 16(-1.6) | -35 | [2] | [-2] | [3] | -58 | -26 | RG | 0.1 | Wait? | | (1) | 2 | 11 | -6 | 4 | -0.5,5 | 33 | | 8 | Jun/23 | 15 | 139.51 | 137.96 | 136.7(0.01) | 136.72(-0.06) | 136.5(-0.02) | 136.42 | -1.4 | | -15 | 18(-0.2) | -50 | [1] | [-8] | [-3] | -62 | -36 | DR | -0.2 | OpenShort? | | (2) | -2 | -4 | -10 | -2 | -0.7,6 | 30 | | 9 | Jun/23 | 14 | 139.51 | 137.96 | 136.69(0.03) | 136.81(-0.07) | 136.53(-0.02) | 136.48 | -1.4 | | -15 | 18(-2.8) | -45 | [3] | [-8] | [-4] | -51 | -57 | DR | -0.1 | OpenShort | | (1) | -2 | -9 | -9 | 1 | -0.5,12 | 30 | | 10 | Jun/23 | 13 | 139.51 | 137.96 | 136.65(0.04) | 136.91(-0.04) | 136.55(-0.1) | 136.59 | -1.3 | | -15 | 21(-3.4) | -45 | [5] | [-15] | [-2] | -39 | -68 | DR | 0.1 | OpenShort | | (4) | -11 | 2 | -14 | -8 | -0.1,14 | 30 | | | | |
| 11 | Jun/23 | 12 | 139.51 | 137.96 | 136.59(0.05) | 136.96(-0.01) | 136.68(-0.09) | 136.56 | -1.3 | | -15 | 24(-4.2) | -30 | [6] | [-12] | [-2] | -33 | -75 | DR | -0.2 | OpenShort | | (4) | -10 | 10 | -20 | -17 | -0.1,20 | 30 | | 12 | Jun/23 | 11 | 139.51 | 137.96 | 136.52(0.05) | 136.96(-0) | 136.8(-0.11) | 136.44 | -1.4 | | -15 | 28(-3.5) | -50 | [6] | [-14] | [-11] | -23 | -91 | DR | -0.6 | OpenShort | | (5) | -12 | -12 | -28 | -20 | -0.1,30 | 30 | | 13 | Jun/23 | 10 | 139.51 | 137.96 | 136.45(0.07) | 136.98(0.01) | 136.95(-0.1) | 136.59 | -1.3 | | -15 | 32(-3.9) | -25 | [8] | [-11] | [-5] | 4 | -89 | DR | -0.5 | OpenShort | | (7) | -11 | 1 | -21 | -20 | 0.2,49 | 30 | | 14 | Jun/23 | 9 | 139.51 | 137.96 | 136.36(0.06) | 136.98(0) | 137.08(-0.14) | 136.57 | -1.3 | | -15 | 36(-2.7) | -50 | [7] | [-17] | [-22] | 27 | -79 | DR | -0.6 | OpenShort? | | (8) | -16 | -53 | -14 | -20 | 0.3,69 | 30 | | 15 | Jun/22 | 15 | 139.84 | 138.28 | 136.28(0.07) | 136.97(0.07) | 137.27(0.02) | 137.24 | -1.2 | | -12 | 39(-1.4) | -15 | [8] | [6] | [1] | 62 | 1 | RG | -0 | Wait? | | (10) | 2 | 5 | -4 | -1 | 1.1,84 | 34 | | | | |
| 16 | Jun/22 | 14 | 139.84 | 138.28 | 136.18(-0.02) | 136.88(0.06) | 137.25(0.07) | 137.17 | -1.3 | | -12 | 40(-1.8) | -50 | [-2] | [8] | [-1] | 66 | 109 | RG | -0.1 | Wait | | (8) | 8 | -1 | -6 | 2 | 1.2,86 | 34 | | 17 | Jun/22 | 13 | 139.84 | 138.28 | 136.2(-0.02) | 136.79(0.09) | 137.15(0.1) | 137.18 | -1.3 | | -12 | 42(-1.3) | -50 | [-2] | [13] | [-2] | 69 | 117 | RG | 0 | Wait | | (-1) | 11 | -6 | 3 | 1 | 1.1,91 | 34 | | 18 | Jun/22 | 12 | 139.84 | 138.28 | 136.22(-0.03) | 136.67(0.07) | 137.01(0.11) | 137.26 | -1.2 | | -12 | 43(-2.3) | -50 | [-3] | [13] | [-3] | 74 | 140 | RG | 0.3 | Wait | | (-1) | 12 | -20 | 14 | 15 | 1.1,96 | 34 | | 19 | Jun/22 | 11 | 139.84 | 138.28 | 136.26(-0.01) | 136.58(0.14) | 136.85(0.14) | 137.52 | -1.1 | | -12 | 45(-1) | -35 | [-1] | [21] | [16] | 83 | 137 | UR | 0.7 | SmallShort | | (-1) | 16 | 32 | 20 | 18 | 1.3,100 | 34 | | 20 | Jun/22 | 10 | 139.84 | 138.28 | 136.27(-0.03) | 136.39(0.13) | 136.66(0.11) | 137.11 | -1.3 | | -12 | 46(-2.1) | -45 | [-3] | [16] | [15] | 59 | 120 | UR | 0.5 | SmallShort | | (-3) | 12 | 32 | 17 | 12 | 0.9,86 | 34 | | | | |
| 21 | Jun/22 | 9 | 139.84 | 138.28 | 136.31(-0.03) | 136.22(0.12) | 136.51(0.06) | 136.7 | -1.5 | | -12 | 48(-1.8) | -50 | [-3] | [10] | [8] | 32 | 77 | UR | 0.2 | SmallShort? | | (-4) | 7 | 18 | 9 | -1 | 0.4,72 | 34 | | 22 | Jun/21 | 15 | 140.08 | 138.57 | 136.36(-0.02) | 136.06(0.1) | 136.43(0.07) | 136.47 | -1.8 | | -13 | 50(-2.5) | -50 | [-2] | [9] | [1] | 23 | 49 | UR | 0 | SmallShort? | | (-4) | 8 | -1 | 10 | -1 | 0.1,70 | 30 | | 23 | Jun/21 | 14 | 140.08 | 138.57 | 136.39(-0.03) | 135.92(0.13) | 136.34(0.03) | 136.48 | -1.8 | | -13 | 53(-1.1) | -50 | [-3] | [6] | [-0] | 7 | 48 | RG | 0.1 | Wait | | (-2) | 3 | -5 | 6 | 4 | 0.1,54 | 30 | | 24 | Jun/21 | 13 | 140.08 | 138.57 | 136.43(-0.03) | 135.75(0.12) | 136.3(0.13) | 136.55 | -1.7 | | -13 | 54(-0.7) | -35 | [-3] | [17] | [9] | 6 | 74 | UR | 0.2 | SmallShort | | (-4) | 14 | 17 | 11 | 12 | 0.1,53 | 30 | | 25 | Jun/21 | 12 | 140.08 | 138.57 | 136.47(-0.08) | 135.58(0.07) | 136.12(0.14) | 136.33 | -1.8 | | -13 | 55(-4.1) | -50 | [-9] | [14] | [3] | -7 | 109 | UR | 0.2 | SmallShort | | (-4) | 16 | -1 | 7 | 20 | -0.1,46 | 30 | | | | |
| 26 | Jun/21 | 11 | 140.08 | 138.57 | 136.58(-0.08) | 135.48(-0.1) | 135.93(0.18) | 136.35 | -1.8 | | -13 | 59(-3.6) | -50 | [-9] | [9] | [18] | -10 | 109 | UR | 0.4 | SmallShort | | (-9) | 20 | 30 | 15 | 20 | -0.2,45 | 30 | | 27 | Jun/21 | 10 | 140.08 | 138.57 | 136.69(-0.1) | 135.62(-0.12) | 135.68(0.13) | 135.97 | -2 | | -13 | 62(-3.4) | -50 | [-11] | [2] | [-3] | -27 | 87 | RG | 0.2 | Wait | | (-11) | 14 | -27 | 14 | 20 | -0.6,38 | 30 | | 28 | Jun/21 | 9 | 140.08 | 138.57 | 136.83(-0.11) | 135.78(-0.12) | 135.5(0.23) | 136.31 | -1.9 | | -13 | 66(-4.8) | -45 | [-12] | [13] | [25] | -28 | 133 | UR | 0.6 | SmallShort? | | (-11) | 26 | 53 | 18 | 20 | -0.4,32 | 30 | | 29 | Jun/18 | 15 | 140.36 | 139.02 | 136.98(-0.15) | 135.94(-0.16) | 135.2(0.11) | 135.64 | -2.5 | | -15 | 70(-10.9) | -50 | [-17] | [-6] | [10] | -55 | 84 | DP | 0.3 | OpenShort? | | (-15) | 12 | 19 | 11 | 16 | -0.9,18 | 23 | | 30 | Jun/18 | 14 | 140.36 | 139.02 | 137.18(-0.17) | 136.16(-0.18) | 135.05(0.02) | 135.4 | -2.7 | | -15 | 81(-3.2) | -50 | [-19] | [-17] | [10] | -68 | 49 | DP | 0.2 | OpenShort | | (-18) | 2 | 24 | 11 | 2 | -1.2,12 | 23 | | | | |
| 31 | Jun/18 | 13 | 140.36 | 139.02 | 137.41(-0.18) | 136.4(-0.19) | 135.03(-0.38) | 135.1 | -2.8 | | -15 | 85(0) | -50 | [-20] | [-62] | [-0] | -82 | -83 | DT | 0 | HoldShort | | (-19) | -42 | 3 | 6 | -20 | -1.5,6 | 23 | | 32 | Jun/18 | 12 | 140.36 | 139.02 | 137.65(-0.18) | 136.66(-0.14) | 135.55(-0.37) | 135.06 | -2.8 | | -15 | 85(2.3) | -50 | [-20] | [-58] | [4] | -88 | -101 | DP | -0.3 | OpenShort | | (-20) | -41 | 22 | 4 | -20 | -1.6,2 | 23 | | 33 | Jun/18 | 11 | 140.36 | 139.02 | 137.9(-0.19) | 136.86(-0.19) | 136.05(-0.46) | 134.79 | -3 | | -15 | 82(6.3) | -50 | [-21] | [-71] | [-11] | -100 | -153 | DT | -0.8 | HoldShort | | (-22) | -51 | -9 | -17 | -20 | -2,0 | 23 | | 34 | Jun/18 | 10 | 140.36 | 139.02 | 138.16(-0.18) | 137.12(-0.17) | 136.68(-0.43) | 134.9 | -2.9 | | -15 | 76(9.1) | -50 | [-20] | [-66] | [-20] | -101 | -166 | DT | -1.3 | HoldShort | | (-22) | -47 | -32 | -16 | -20 | -2.3,7 | 23 | | 35 | Jun/18 | 9 | 140.36 | 139.02 | 138.4(-0.17) | 137.35(-0.23) | 137.26(-0.38) | 135.3 | -2.7 | | -15 | 67(9.9) | -50 | [-19] | [-64] | [-70] | -100 | -143 | DT | -1.6 | HoldShort? | | (-18) | -42 | -187 | -18 | -20 | -2.5,13 | 23 | | | | |
| 36 | Jun/17 | 15 | 140.75 | 139.71 | 138.63(-0.09) | 137.67(-0.06) | 137.78(0.01) | 137.7 | -2.1 | | -10 | 57(-18.3) | -50 | [-10] | [-7] | [4] | -49 | 25 | DP | -0.1 | OpenShort? | | (-9) | 1 | 9 | 2 | 14 | -0.9,24 | 31 | | 37 | Jun/17 | 14 | 140.75 | 139.71 | 138.76(-0.1) | 137.76(-0.09) | 137.76(0.07) | 137.59 | -2.2 | | -10 | 75(-1.4) | -50 | [-11] | [-3] | [-8] | -54 | 42 | DT | -0.2 | OpenShort | | (-11) | 8 | -26 | 3 | 7 | -1.1,24 | 31 | | 38 | Jun/17 | 13 | 140.75 | 139.71 | 138.9(-0.08) | 137.88(-0.1) | 137.66(0.07) | 137.92 | -2 | | -10 | 77(-0.7) | -50 | [-9] | [-3] | [7] | -46 | 31 | DP | 0.2 | OpenShort | | (-10) | 8 | 9 | 11 | 20 | -0.9,27 | 31 | | 39 | Jun/17 | 12 | 140.75 | 139.71 | 139.01(-0.09) | 138.02(-0.14) | 137.56(0.08) | 137.81 | -2 | | -10 | 77(0.8) | -50 | [-10] | [-4] | [3] | -54 | 23 | DP | 0.2 | OpenShort | | (-10) | 9 | -4 | 16 | 18 | -1.1,24 | 31 | | 40 | Jun/17 | 11 | 140.75 | 139.71 | 139.13(-0.08) | 138.21(-0.15) | 137.44(-0.09) | 137.87 | -2 | | -10 | 77(1.4) | -50 | [-9] | [-23] | [10] | -63 | -31 | DP | 0.4 | OpenShort | | (-10) | -10 | 19 | 14 | 16 | -1.1,15 | 31 | | | | |
| 41 | Jun/17 | 10 | 140.75 | 139.71 | 139.24(-0.09) | 138.42(-0.17) | 137.56(-0.14) | 137.62 | -2.2 | | -10 | 75(3.1) | -50 | [-10] | [-30] | [17] | -80 | -63 | DP | 0.1 | OpenShort | | (-10) | -16 | 43 | 16 | -4 | -1.5,8 | 31 | | 42 | Jun/17 | 9 | 140.75 | 139.71 | 139.37(-0.12) | 138.65(-0.21) | 137.75(-0.25) | 137.07 | -2.5 | | -10 | 72(8.8) | -50 | [-13] | [-46] | [-12] | -103 | -110 | DT | -0.7 | HoldShort? | | (-12) | -28 | -27 | 2 | -20 | -2.2,2 | 31 | | 43 | Jun/16 | 15 | 140.97 | 140.1 | 139.53(-0.1) | 138.94(-0.18) | 138.1(-0.27) | 137.42 | -2.8 | | -10 | 63(1.5) | -50 | [-11] | [-46] | [2] | -106 | -117 | BT | -0.7 | OpenLong? | | (-12) | -30 | 14 | 4 | -20 | -2.3,2 | 26 | | 44 | Jun/16 | 14 | 140.97 | 140.1 | 139.68(-0.12) | 139.19(-0.19) | 138.47(-0.36) | 137.24 | -2.9 | | -10 | 62(16) | -50 | [-13] | [-56] | [-37] | -128 | -139 | DT | -1.6 | HoldShort | | (-12) | -40 | -96 | -2 | -20 | -3.1,0 | 26 | | 45 | Jun/16 | 13 | 140.97 | 140.1 | 139.84(-0.08) | 139.45(-0.1) | 138.97(-0.22) | 138.47 | -2 | | -10 | 46(5.3) | -50 | [-9] | [-35] | [-4] | -108 | -74 | BT | -0.9 | OpenLong | | (-10) | -24 | -6 | 0 | -20 | -2.3,0 | 26 | | | | |
| 46 | Jun/16 | 12 | 140.97 | 140.1 | 139.95(-0.07) | 139.6(-0.12) | 139.27(-0.2) | 138.55 | -1.9 | | -10 | 40(7.5) | -50 | [-8] | [-34] | [-11] | -118 | -80 | DT | -1.4 | HoldShort | | (-9) | -22 | -20 | -12 | -20 | -2.7,0 | 26 | | 47 | Jun/16 | 11 | 140.97 | 140.1 | 140.05(-0.06) | 139.77(-0.11) | 139.56(-0.16) | 138.81 | -1.7 | | -10 | 33(8) | -50 | [-7] | [-28] | [-18] | -123 | -70 | DT | -1.8 | HoldShort | | (-7) | -18 | -38 | -23 | -20 | -2.9,0 | 26 | | 48 | Jun/16 | 10 | 140.97 | 140.1 | 140.14(-0.03) | 139.92(-0.07) | 139.79(-0.09) | 139.3 | -1.3 | | -10 | 25(4.9) | -50 | [-3] | [-18] | [-19] | -108 | -53 | DT | -1.5 | HoldShort | | (-4) | -10 | -33 | -36 | -19 | -2.6,7 | 26 | | 49 | Jun/16 | 9 | 140.97 | 140.1 | 140.18(-0.02) | 140.01(-0.03) | 139.91(-0.02) | 139.73 | -1 | | -10 | 20(1.6) | -50 | [-2] | [-7] | [-12] | -83 | -14 | DT | -0.7 | OpenShort? | | (-2) | -2 | -20 | -28 | -11 | -1.8,12 | 26 | | 50 | Jun/15 | 15 | 141.23 | 140.55 | 140.2(-0.01) | 140.05(-0.01) | 139.93(0.01) | 139.99 | -1.3 | | -3 | 18(-6.4) | -30 | [-1] | [-0] | [-2] | -53 | 3 | DT | 0.3 | OpenShort? | | (0) | 1 | 2 | -18 | -1 | -0.9,20 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|