Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 18 2021



WMT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210518 WMTHourly  Intraday  $143.9  $141.91  3.6%  -1.43%  2.17%  1.5  0.3%  0.34%-0.23%Chart
  2 20210510 PGHourly  Intraday  $137.2  $137.67  1.51%  0.35%  1.86%  1.4  0.04%  0.39%-0.25%Chart
  3 20210504 CATHourly  Intraday  $226.94  $233.41  -0.53%  2.83%  2.3%  1.6  2.52%  0.27%-0.27%Chart
  4 20201007 VUGHourly  Intraday  $229.52  $230.56  1.22%  0.46%  1.68%  1.5  3.43%  0.26%-0.18%Chart
  5 20201007 APDHourly  Intraday  $301.94  $302.11  1.94%  0.06%  2%  1.1  $-1.39%  0.29%-0.19%Chart
 
  6 20201005 XLIHourly  Intraday  $78.48  $78.86  1.12%  0.49%  1.61%  1.1  2.93%  0.26%-0.25%Chart
  7 20200714 UNPHourly  Intraday  $169.14  $171.89  -0.02%  1.63%  1.61%  1.4  3.94%  0.26%-0.22%Chart
  8 20200713 JNJHourly  Intraday  $144.11  $145.21  1.22%  0.77%  1.99%  1.6  3.02%  0.32%-0.18%Chart
  9 20200527 CLHourly  Intraday  $69.82  $70.59  0.56%  1.11%  1.67%  1.3  1.5%  0.39%-0.22%Chart
  10 20200515 PEPHourly  Intraday  $134.44  $135.96  1.03%  1.14%  2.17%  1.5  $-3.97%  0.27%-0.25%Chart
 
  11 20200205 SDYHourly  Intraday  $0  $108.15  -100%  101.66%  1.66%  1.1  0.37%  0.42%-0.21%Chart
  12 20200205 AFLHourly  Intraday  $52.74  $53.28  1.09%  1.04%  2.13%  1.9  $-1.65%  0.34%-0.2%Chart
  13 20191209 WMBHourly  Intraday  $0  $22.9  -100%  102.28%  2.28%  1.2  $-0.35%  0.31%-0.2%Chart
  14 20190920 ARKGHourly  Intraday  $0  $32.35  -100%  101.67%  1.67%  1.6  $-9.27%  0.31%-0.26%Chart
  15 20190904 BJKHourly  Intraday  $0  $35.94  -100%  102.02%  2.02%  1.6  4.51%  0.37%-0.27%Chart
 
  16 20190724 LHXHourly  Intraday  $0  $197.95  -100%  101.75%  1.75%  1.5  4.87%  0.41%-0.18%Chart
  17 20190710 CRMHourly  Intraday  $0  $156.27  -100%  101.51%  1.51%  1.4  1.26%  0.28%-0.18%Chart
  18 20190510 SREHourly  Intraday  $0  $129.21  -100%  102.38%  2.38%  1.8  0.96%  0.29%-0.23%Chart
  19 20190115 QQQHourly  Intraday  $0  $162.38  -100%  101.95%  1.95%  1.4  $-0.14%  0.36%-0.2%Chart
  20 20181003 ABBVHourly  Intraday  $0  $93.84  -100%  101.89%  1.89%  1.6  $-3.05%  0.39%-0.24%Chart
 
  21 20180911 STZHourly  Intraday  $0  $215.26  -100%  101.51%  1.51%  1.4  $-0.81%  0.39%-0.26%Chart
  22 20180911 NVSHourly  Intraday  $0  $74.24  -100%  101.74%  1.74%  1.2  1.27%  0.34%-0.2%Chart
  23 20180712 UTXHourly  Intraday  $0  $125.21  -100%  101.98%  1.98%  1.7  2.36%  0.38%-0.21%Chart
  24 20180710 IMMUHourly  Intraday  $0  $24.81  -100%  101.51%  1.51%  1.2  2.38%  0.41%-0.25%Chart
  25 20180424 SONNHourly  Intraday  $0  $96.46  -100%  102.2%  2.2%  1.4  $-5.93%  0.39%-0.25%Chart
 
  26 20180417 ZBRAHourly  Intraday  $0  $144.28  -100%  101.76%  1.76%  1.8  $-4.53%  0.38%-0.18%Chart
  27 20180223 AAPLHourly  Intraday  $0  $43.88  -100%  101.74%  1.74%  1.5  0.39%  0.3%-0.18%Chart
  28 20171128 MGAHourly  Intraday  $0  $54.98  -100%  101.66%  1.66%  1.3  0.75%  0.39%-0.21%Chart
  29 20171116 KWEBHourly  Intraday  $0  $59.84  -100%  102.17%  2.17%  1.7  1.15%  0.36%-0.24%Chart
  30 20170822 HLTHourly  Intraday  $0  $63.32  -100%  102.49%  2.49%  1.6  $-0.68%  0.36%-0.19%Chart
 
  31 20170814 KSUHourly  Intraday  $0  $104.99  -100%  101.96%  1.96%  1.5  2.45%  0.35%-0.22%Chart
  32 20170712 SPXLHourly  Intraday  $0  $35.01  -100%  102.22%  2.22%  1.3  3.57%  0.29%-0.24%Chart
  33 20170424 PNCHourly  Intraday  $0  $115.68  -100%  102.28%  2.28%  1.8  0.24%  0.42%-0.24%Chart
  34 20170208 NKEHourly  Intraday  $0  $52.44  -100%  102.03%  2.03%  1.8  5.12%  0.33%-0.18%Chart
  35 20170131 PEGHourly  Intraday  $0  $44.25  -100%  102.41%  2.41%  1.4  $-1.83%  0.37%-0.2%Chart
 
  36 20170131 SOHourly  Intraday  $0  $44.23  -100%  101.58%  1.58%  1.5  $-1.34%  0.37%-0.24%Chart
  37 20170126 UALHourly  Intraday  $0  $75.38  -100%  102.43%  2.43%  1.6  $-4.3%  0.37%-0.28%Chart
  38 20161103 ALBHourly  Intraday  $0  $83.8  -100%  101.88%  1.88%  1.6  $-2.72%  0.42%-0.2%Chart
  39 20161007 QRVOHourly  Intraday  $0  $56.64  -100%  102.35%  2.35%  1.5  $-6.43%  0.33%-0.21%Chart
  40 20160930 ZBHHourly  Intraday  $0  $130.02  -100%  101.71%  1.71%  1.3  0.75%  0.27%-0.18%Chart
 
  41 20160921 LIFEHourly  Intraday  $0  $46.06  -100%  102.17%  2.17%  1.5  $-1.82%  0.31%-0.2%Chart
  42 20160919 GMHourly  Intraday  $0  $28.67  -100%  102.42%  2.42%  1.2  0.25%  0.36%-0.25%Chart
  43 20160629 NVSHourly  Intraday  $0  $71.78  -100%  102%  2%  1.2  0.75%  0.37%-0.2%Chart
  44 20160620 SWKHourly  Intraday  $0  $114.34  -100%  101.55%  1.55%  1.2  $-8.83%  0.36%-0.21%Chart
  45 20160603 SOHourly  Intraday  $0  $43.9  -100%  101.66%  1.66%  1.6  1.85%  0.39%-0.19%Chart
 
  46 20160525 CVXHourly  Intraday  $0  $91.42  -100%  101.58%  1.58%  1.5  $-1.22%  0.35%-0.23%Chart
  47 20160413 DISHourly  Intraday  $0  $95  -100%  102.19%  2.19%  1.4  3.81%  0.41%-0.23%Chart
  48 20151229 MYGNHourly  Intraday  $0  $44.16  -100%  101.75%  1.75%  1.9  $-4.28%  0.39%-0.22%Chart
  49 20150925 PEGHourly  Intraday  $0  $40.89  -100%  101.84%  1.84%  1.6  3.57%  0.27%-0.21%Chart
  50 20150605 FLTHourly  Intraday  $0  $154.75  -100%  102.28%  2.28%  1.1  4.39%  0.35%-0.25%Chart
 
  51 20150508 PPGHourly  Intraday  $0  $114.53  -100%  101.84%  1.84%  1.4  1.15%  0.4%-0.23%Chart
  52 20150508 CTASHourly  Intraday  $0  $78.67  -100%  101.59%  1.59%  1.4  3.69%  0.28%-0.19%Chart
  53 20150507 ACNHourly  Intraday  $0  $88.22  -100%  101.6%  1.6%  1.2  2.64%  0.4%-0.23%Chart
  54 20150427 ROPHourly  Intraday  $0  $172.55  -100%  101.55%  1.55%  1.4  $-1.25%  0.41%-0.18%Chart
  55 20150316 PGRHourly  Intraday  $0  $24.26  -100%  101.85%  1.85%  1.6  2.59%  0.42%-0.2%Chart
 
  56 20140709 FOXHourly  Intraday  $0  $33.19  -100%  102.14%  2.14%  1.2  $-6.49%  0.3%-0.18%Chart
  57 20140416 SWKHourly  Intraday  $0  $81.48  -100%  101.57%  1.57%  1.3  4.97%  0.29%-0.18%Chart
  58 20130627 XARHourly  Intraday  $0  $38.52  -100%  101.77%  1.77%  1.2  1.4%  0.35%-0.2%Chart
  59 20130328 VXRTHourly  Intraday  $0  $44.66  -100%  101.75%  1.75%  1.8  4.43%  0.39%-0.18%Chart
  60 20111220 EIXHourly  Intraday  $0  $39.95  -100%  102.49%  2.49%  1.8  2.98%  0.36%-0.22%Chart
 
Total return: 115.5%
Avg positive open return: 1.48(15%)   Avg negative open return: -96.09(85%)
Avg positive intraday return: 84.82(98%)   Avg negative intraday return: -1.43(2%)
Avg positive next week return: 2.33(63%)   Avg negative next week return: -3.29(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA